HM

Hyundai Motor India Ltd.

BSE: 544274 · NSE: HYUNDAI

NSE BSE

₹2,024 LIVE

▼ -7 (-0.35%)

As of Oct 01, 15:57 · Volume 17,95,808

₹2,025 LIVE

▼ -7.25 (-0.36%)

As of Oct 01, 16:01 · Volume 71,054

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,024

Low2,002

High2,078.60

52-Week Range · NSE

2,024

Low1,658

High2,607.70

Today's Range · BSE

2,025

Low2,002.20

High2,077.15

52-Week Range · BSE

2,025

Low1,658.45

High2,601

Quote Details

Prev. Close	2,031
Open Price	2,031
Bid Price (Qty)	2,024 (5)
Offer Price (Qty)	0 (0)
Today's Low/High	2,002 / 2,078.60
52 Wk Low/High	1,658 / 2,607.70
Market Cap (Crs)	Rs 1,64,458.32 Cr

Prev. Close	2,032.25
Open Price	2,029
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,002.20 / 2,077.15
52 Wk Low/High	1,658.45 / 2,601

Key Fundamentals

Market Cap (Crs)

1,64,458.32 Cr

P/E

30.29

EPS

65.50

Book Value

238.39

P/BV

7.87

Dividend Yield

1.03

Dividend

210%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,064.14	-1.94%	Bearish
10-SMA	2,093.01	-3.30%	Bearish
20-SMA	2,136.68	-5.27%	Bearish
50-SMA	2,154.42	-6.05%	Bearish
100-SMA	2,039.74	-0.77%	Bearish
200-SMA	2,062.24	-1.85%	Bearish

Period	Simple	vs Price	Signal
5-SMA	2,062.85	-1.83%	Bearish
10-SMA	2,087.64	-3.00%	Bearish
20-SMA	2,134.20	-5.12%	Bearish
50-SMA	2,151.66	-5.89%	Bearish
100-SMA	2,038.40	-0.66%	Bearish
200-SMA	2,062.34	-1.81%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	2,031	2,024	-0.34% ↘	2,078.60	2,002	17,95,808
30 Sep 2026	2,060	2,031	-1.41% ↘	2,084.60	2,026.70	6,44,391
29 Sep 2026	2,051.10	2,100	+2.38% ↗	2,100	2,009.60	7,63,311
28 Sep 2026	2,105	2,050.70	-2.58% ↘	2,113	2,040.50	5,39,910
25 Sep 2026	2,060.10	2,115	+2.66% ↗	2,135	2,052.50	15,46,794
24 Sep 2026	2,077.20	2,060.60	-0.80% ↘	2,109.50	2,060	3,88,850
23 Sep 2026	2,110.80	2,095	-0.75% ↘	2,110.80	2,077	3,58,724
22 Sep 2026	2,145	2,101	-2.05% ↘	2,152.80	2,097.60	4,62,118
21 Sep 2026	2,170	2,144	-1.20% ↘	2,178	2,136.20	3,79,622
18 Sep 2026	2,176	2,208.80	+1.51% ↗	2,208.80	2,155.50	7,64,325

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	2,029	2,025	-0.20% ↘	2,077.15	2,002.20	71,054
30 Sep 2026	2,040	2,032.25	-0.38% ↘	2,084.45	2,028	23,561
29 Sep 2026	2,040.05	2,100	+2.94% ↗	2,100	2,009.85	19,199
28 Sep 2026	2,104.05	2,052	-2.47% ↘	2,110.50	2,041	13,037
25 Sep 2026	2,030.10	2,105	+3.69% ↗	2,134.05	2,030.10	60,773
24 Sep 2026	2,052.10	2,062	+0.48% ↗	2,109	2,052.10	20,760
23 Sep 2026	2,101	2,095	-0.29% ↘	2,107.40	2,078	18,363
22 Sep 2026	2,144.95	2,101	-2.05% ↘	2,151.10	2,098.05	13,490
21 Sep 2026	2,170.20	2,135.10	-1.62% ↘	2,178.60	2,135.10	14,377
18 Sep 2026	2,171.10	2,169	-0.10% ↘	2,190	2,155.30	23,021