HM

Hyundai Motor India Ltd.

BSE: 544274 · NSE: HYUNDAI

NSE BSE

₹2,261.20 LIVE

▲ 28.70 (1.27%)

As of Aug 26, 12:49 · Volume 4,72,787

₹2,258.75 LIVE

▲ 32.35 (1.43%)

As of Aug 26, 13:02 · Volume 17,550

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,261.20

Low2,232.30

High2,279

52-Week Range · NSE

2,261.20

Low1,658

High2,890

Today's Range · BSE

2,258.75

Low2,227.50

High2,278

52-Week Range · BSE

2,258.75

Low1,658.45

High2,889.65

Quote Details

Prev. Close	2,232.50
Open Price	2,240
Bid Price (Qty)	2,261 (51)
Offer Price (Qty)	2,261.20 (90)
Today's Low/High	2,232.30 / 2,279
52 Wk Low/High	1,658 / 2,890
Market Cap (Crs)	Rs 31,850.16 Cr

Prev. Close	2,226.40
Open Price	2,248.95
Bid Price (Qty)	2,258.15 (38)
Offer Price (Qty)	2,260.50 (5)
Today's Low/High	2,227.50 / 2,278
52 Wk Low/High	1,658.45 / 2,889.65

Key Fundamentals

Market Cap (Crs)

31,850.16 Cr

P/E

33.31

EPS

65.50

Book Value

238.39

P/BV

8.65

Dividend Yield

0.94

Dividend

210%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,211.96	+2.23%	Bullish
10-SMA	2,211.19	+2.26%	Bullish
20-SMA	2,189.24	+3.29%	Bullish
50-SMA	2,055.48	+10.01%	Bullish
100-SMA	1,950.32	+15.94%	Bullish
200-SMA	2,087.13	+8.34%	Bullish

Period	Simple	vs Price	Signal
5-SMA	2,210.08	+2.20%	Bullish
10-SMA	2,205.22	+2.43%	Bullish
20-SMA	2,183.55	+3.44%	Bullish
50-SMA	2,052.89	+10.03%	Bullish
100-SMA	1,949.26	+15.88%	Bullish
200-SMA	2,087.41	+8.21%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	2,206	2,232.50	+1.20% ↗	2,243.80	2,190	6,72,338
24 Aug 2026	2,235.40	2,207	-1.27% ↘	2,235.40	2,206.10	4,96,265
21 Aug 2026	2,222	2,218.80	-0.14% ↘	2,251.70	2,211.10	8,20,353
20 Aug 2026	2,200	2,227	+1.23% ↗	2,233.70	2,180.40	6,82,793
19 Aug 2026	2,185	2,174.50	-0.48% ↘	2,218.80	2,160.10	8,10,355
18 Aug 2026	2,179.10	2,186	+0.32% ↗	2,221.90	2,179	4,74,077
17 Aug 2026	2,198.60	2,190	-0.39% ↘	2,209.60	2,172.40	6,36,057
14 Aug 2026	2,225	2,199	-1.17% ↘	2,255	2,191.60	6,29,978
13 Aug 2026	2,242	2,237.10	-0.22% ↘	2,273.90	2,219.50	6,18,381
12 Aug 2026	2,192.70	2,240	+2.16% ↗	2,245	2,192.70	7,32,935

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	2,209.25	2,226.40	+0.78% ↗	2,242	2,191.55	1,28,023
24 Aug 2026	2,227.30	2,205	-1.00% ↘	2,237.95	2,205	77,348
21 Aug 2026	2,227	2,219	-0.36% ↘	2,251	2,210.85	8,86,109
20 Aug 2026	2,187.90	2,222	+1.56% ↗	2,233.95	2,181.50	1,49,250
19 Aug 2026	2,185.50	2,178	-0.34% ↘	2,217	2,161	19,399
18 Aug 2026	2,173.25	2,185.50	+0.56% ↗	2,220.75	2,173.25	13,826
17 Aug 2026	2,191.95	2,186.10	-0.27% ↘	2,208.90	2,171.65	43,203
14 Aug 2026	2,227.15	2,200	-1.22% ↘	2,255.10	2,190.55	27,411
13 Aug 2026	2,252.70	2,210.15	-1.89% ↘	2,273.65	2,210.15	1,31,066
12 Aug 2026	2,187.75	2,220	+1.47% ↗	2,245	2,187.75	1,04,746