IP

I P Rings Ltd.

BSE: 523638 · NSE: IPRINGLTD

NSE BSE

₹145.87 LIVE

▼ -1.98 (-1.36%)

As of Sep 11, 15:53 · Volume 2,231

₹145 LIVE

▼ -3.65 (-2.52%)

As of Sep 11, 16:01 · Volume 219

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

145.87

Low138

High150.50

52-Week Range · NSE

145.87

Low124.50

High187

Today's Range · BSE

145

Low144.20

High149.30

52-Week Range · BSE

145

Low93

High183.75

Quote Details

Prev. Close	147.85
Open Price	147
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	138 / 150.50
52 Wk Low/High	124.50 / 187
Market Cap (Crs)	Rs 0

Prev. Close	148.65
Open Price	149.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	144.20 / 149.30
52 Wk Low/High	93 / 183.75

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	154.21	-5.41%	Bearish
10-SMA	157.94	-7.64%	Bearish
20-SMA	150.38	-3.00%	Bearish
50-SMA	120.09	+21.47%	Bullish
100-SMA	100.14	+45.67%	Bullish
200-SMA	77.12	+89.15%	Bullish

Period	Simple	vs Price	Signal
5-SMA	156.53	-7.37%	Bearish
10-SMA	155.88	-6.98%	Bearish
20-SMA	149.35	-2.91%	Bearish
50-SMA	135.51	+7.00%	Bullish
100-SMA	128.25	+13.06%	Bullish
200-SMA	119.79	+21.05%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	154.15	147.85	-4.09% ↘	159	145	5,036
09 Sep 2026	155	153.39	-1.04% ↘	167.78	152.50	4,748
08 Sep 2026	152.22	155	+1.83% ↗	156.92	152.21	731
07 Sep 2026	150.01	154.84	+3.22% ↗	168.99	150.01	2,504
04 Sep 2026	163	159.99	-1.85% ↘	165.95	155.10	3,047
03 Sep 2026	174	162.07	-6.86% ↘	174	160.15	2,066
02 Sep 2026	176.70	167.78	-5.05% ↘	182.20	163	7,719
01 Sep 2026	159.90	176.70	+10.51% ↗	187	150.30	1,15,821
31 Aug 2026	145.72	156.78	+7.59% ↗	159.01	141	16,074
28 Aug 2026	146.90	145	-1.29% ↘	146.90	140	1,192

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	154	148.65	-3.47% ↘	155	146	1,864
09 Sep 2026	156.75	155	-1.12% ↘	164.70	155	1,523
07 Sep 2026	167	156.75	-6.14% ↘	167	153.30	1,350
04 Sep 2026	165	160.25	-2.88% ↘	165	158.25	140
03 Sep 2026	164.75	162	-1.67% ↘	167.65	162	656
02 Sep 2026	176.70	164.75	-6.76% ↘	180	163	6,447
01 Sep 2026	158	176.80	+11.90% ↗	183.75	158	19,847
31 Aug 2026	147.25	153.15	+4.01% ↗	157.50	147.25	268
28 Aug 2026	142.75	142.05	-0.49% ↘	142.75	142.05	139
27 Aug 2026	140	139.40	-0.43% ↘	151	137.05	205