IP

I P Rings Ltd.

BSE: 523638 · NSE: IPRINGLTD

NSE BSE

₹136.07 LIVE

▲ 5.19 (3.81%)

As of Nov 06, 15:31 · Volume 176

₹128.10 LIVE

▲ 0 (0%)

As of Nov 05th 2026 · Volume 46

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

136.07

Low131

High138.99

52-Week Range · NSE

136.07

Low120

High187

Today's Range · BSE

128.10

Low127.15

High135.65

52-Week Range · BSE

128.10

Low93

High183.75

Quote Details

Prev. Close	130.88
Open Price	138.99
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	131 / 138.99
52 Wk Low/High	120 / 187
Market Cap (Crs)	Rs 0

Prev. Close	128.10
Open Price	135.05
Today's Low/High	127.15 / 135.65
52 Wk Low/High	93 / 183.75

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	131.15	+3.75%	Bullish
10-SMA	132.95	+2.35%	Bullish
20-SMA	135.54	+0.39%	Bullish
50-SMA	142.11	-4.25%	Bearish
100-SMA	122.72	+10.88%	Bullish
200-SMA	94.49	+44.00%	Bullish

Period	Simple	vs Price	Signal
5-SMA	131.04	-2.24%	Bearish
10-SMA	133.12	-3.77%	Bearish
20-SMA	136.99	-6.49%	Bearish
50-SMA	142.61	-10.17%	Bearish
100-SMA	133.76	-4.23%	Bearish
200-SMA	123.06	+4.10%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	136.66	130.88	-4.23% ↘	137	129.95	1,261
04 Nov 2026	130	136.66	+5.12% ↗	136.66	130	130
03 Nov 2026	132.59	129.62	-2.24% ↘	134.99	126.60	366
02 Nov 2026	127.91	130.03	+1.66% ↗	134	126.50	1,835
30 Oct 2026	136	128.55	-5.48% ↘	136.99	128.03	774
29 Oct 2026	136	139.55	+2.61% ↗	139.94	130.72	1,077
28 Oct 2026	135	139.14	+3.07% ↗	143.99	129	2,240
27 Oct 2026	132	134.91	+2.20% ↗	138	131.20	713
26 Oct 2026	128.13	132.61	+3.50% ↗	148	120	9,013
23 Oct 2026	128.15	127.50	-0.51% ↘	128.15	126	178

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	135.05	128.10	-5.15% ↘	135.65	127.15	46
03 Nov 2026	131	126.25	-3.63% ↘	131	125	252
02 Nov 2026	128	135	+5.47% ↗	135	128	12
30 Oct 2026	133	132.85	-0.11% ↘	133	132.85	16
29 Oct 2026	133	133	+0.00% ↗	133	133	2
28 Oct 2026	131	132.65	+1.26% ↗	150	130.50	1,779
27 Oct 2026	138.80	138.80	+0.00% ↗	138.80	138.80	78
26 Oct 2026	125.05	138.90	+11.08% ↗	145	122.10	413
22 Oct 2026	131.15	129.15	-1.52% ↘	157.85	128	379
19 Oct 2026	145.15	136.50	-5.96% ↘	145.15	136.50	202