IP

I P Rings Ltd.

BSE: 523638 · NSE: IPRINGLTD

NSE BSE

₹141.95 LIVE

▼ -3.08 (-2.17%)

As of Oct 01, 15:56 · Volume 66

₹144.25 LIVE

▲ 0 (0%)

As of Sep 30th 2026 · Volume 624

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

141.95

Low140.20

High142.13

52-Week Range · NSE

141.95

Low124.50

High187

Today's Range · BSE

144.25

Low140.85

High148.45

52-Week Range · BSE

144.25

Low93

High183.75

Quote Details

Prev. Close	145.03
Open Price	142.13
Bid Price (Qty)	0 (0)
Offer Price (Qty)	141.95 (14)
Today's Low/High	140.20 / 142.13
52 Wk Low/High	124.50 / 187
Market Cap (Crs)	Rs 0

Prev. Close	144.25
Open Price	144.95
Today's Low/High	140.85 / 148.45
52 Wk Low/High	93 / 183.75

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	140.39	+1.11%	Bullish
10-SMA	139.95	+1.43%	Bullish
20-SMA	144.54	-1.79%	Bearish
50-SMA	133.54	+6.30%	Bullish
100-SMA	109.90	+29.16%	Bullish
200-SMA	84.17	+68.65%	Bullish

Period	Simple	vs Price	Signal
5-SMA	140.15	+2.93%	Bullish
10-SMA	139.08	+3.72%	Bullish
20-SMA	147	-1.87%	Bearish
50-SMA	139.36	+3.51%	Bullish
100-SMA	130.72	+10.35%	Bullish
200-SMA	121.03	+19.19%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	142.13	141.95	-0.13% ↘	142.13	140.20	66
30 Sep 2026	144	145.03	+0.72% ↗	147.99	142	3,198
29 Sep 2026	135.99	136.13	+0.10% ↗	144.14	135.10	2,024
28 Sep 2026	140.25	136.17	-2.91% ↘	140.25	135.25	591
25 Sep 2026	141.01	142.67	+1.18% ↗	145.99	140.01	2,919
24 Sep 2026	133.01	144.31	+8.50% ↗	149	133	7,350
23 Sep 2026	136.22	136.89	+0.49% ↗	138	133.24	891
22 Sep 2026	137	135.95	-0.77% ↘	138.99	132	2,867
21 Sep 2026	140	140.42	+0.30% ↗	144.14	136	725
18 Sep 2026	138.50	139.95	+1.05% ↗	141.99	137.10	2,570

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Sep 2026	144.95	144.25	-0.48% ↘	148.45	140.85	624
29 Sep 2026	134.50	137.45	+2.19% ↗	141.20	134.50	830
28 Sep 2026	135	134.50	-0.37% ↘	135	133.60	205
25 Sep 2026	141.05	141.15	+0.07% ↗	141.15	141.05	138
24 Sep 2026	139.25	143.40	+2.98% ↗	145	139.25	3,610
23 Sep 2026	137	136	-0.73% ↘	138	134	974
22 Sep 2026	139.45	137.30	-1.54% ↘	139.50	136.20	401
21 Sep 2026	140	139.95	-0.04% ↘	144	138	1,784
18 Sep 2026	144.95	140	-3.41% ↘	144.95	137.50	808
17 Sep 2026	143.10	136.80	-4.40% ↘	143.10	133	5