IP

I P Rings Ltd.

BSE: 523638 · NSE: IPRINGLTD

NSE BSE

₹147.62 LIVE

▲ 5.37 (3.64%)

As of Aug 21, 15:31 · Volume 270

₹144 LIVE

▲ 0 (0%)

As of Aug 21, 16:01 · Volume 104

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

147.62

Low142.25

High149

52-Week Range · NSE

147.62

Low124.50

High153

Today's Range · BSE

144

Low144

High148

52-Week Range · BSE

144

Low93

High174.85

Quote Details

Prev. Close	142.25
Open Price	142.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	142.25 / 149
52 Wk Low/High	124.50 / 153
Market Cap (Crs)	Rs 0

Prev. Close	144
Open Price	148
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	144 / 148
52 Wk Low/High	93 / 174.85

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	142.92	+3.29%	Bullish
10-SMA	138.91	+6.27%	Bullish
20-SMA	118.84	+24.22%	Bullish
50-SMA	102.27	+44.34%	Bullish
100-SMA	89.43	+65.07%	Bullish
200-SMA	69.03	+113.85%	Bullish

Period	Simple	vs Price	Signal
5-SMA	144.50	-0.35%	Bearish
10-SMA	138.08	+4.29%	Bullish
20-SMA	133.09	+8.20%	Bullish
50-SMA	127.71	+12.76%	Bullish
100-SMA	122.23	+17.81%	Bullish
200-SMA	118.64	+21.38%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	142.25	147.62	+3.78% ↗	149	142.25	270
20 Aug 2026	143.11	142.25	-0.60% ↘	149.60	142	1,213
19 Aug 2026	147.97	147.67	-0.20% ↘	151	143.29	4,317
18 Aug 2026	138.50	143.07	+3.30% ↗	153	138	2,174
17 Aug 2026	129	134	+3.88% ↗	134.80	124.50	74
29 Jan 2015	141.50	137.90	-2.54% ↘	144.95	131.50	49,831
28 Jan 2015	139	141.45	+1.76% ↗	148	125.10	2,53,793
27 Jan 2015	139	140.55	+1.12% ↗	149.40	133.80	2,56,636
23 Jan 2015	119.70	137	+14.45% ↗	139.65	118	5,11,975
22 Jan 2015	110	117.60	+6.91% ↗	120	107.25	1,98,874

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	148	144.10	-2.64% ↘	148	144	104
20 Aug 2026	147.20	144	-2.17% ↘	147.20	144	416
19 Aug 2026	145.20	148.80	+2.48% ↗	151.85	140.50	2,622
18 Aug 2026	135.10	145.20	+7.48% ↗	147.90	135	2,936
17 Aug 2026	142	140.40	-1.13% ↘	142	132.60	2,830
14 Aug 2026	130.20	134.80	+3.53% ↗	135.90	130.20	3,810
13 Aug 2026	130.10	130.20	+0.08% ↗	134.65	128.20	626
12 Aug 2026	130	130.40	+0.31% ↗	140.95	130	5,020
11 Aug 2026	131.80	131.05	-0.57% ↘	133.10	129.30	845
10 Aug 2026	128	131.80	+2.97% ↗	133.85	126	3,184