IP

i Power Solutions India Ltd.

BSE: 512405

BSE

₹14.71 LIVE

▲ 0 (0%)

As of Sep 07th 2026 · Volume 3,045

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

14.71

Low14.71

High14.76

52-Week Range · BSE

14.71

Low14.71

High23.42

Quote Details

Prev. Close	14.71
Open Price	14.76
Today's Low/High	14.71 / 14.76
52 Wk Low/High	14.71 / 23.42

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	15.99	-8.01%	Bearish
10-SMA	16.42	-10.41%	Bearish
20-SMA	16.73	-12.07%	Bearish
50-SMA	19.22	-23.47%	Bearish
100-SMA	17.21	-14.53%	Bearish
200-SMA	11.97	+22.89%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	14.76	14.71	-0.34% ↘	14.76	14.71	3,045
31 Aug 2026	15.48	15.48	+0.00% ↗	15.48	15.48	2,322
24 Aug 2026	16.29	16.29	+0.00% ↗	16.29	16.29	3,005
17 Aug 2026	17.14	17.14	+0.00% ↗	17.14	17.14	600
03 Aug 2026	16.35	16.33	-0.12% ↘	16.35	16.33	1,098
27 Jul 2026	17.17	17.17	+0.00% ↗	17.17	17.17	401
20 Jul 2026	17.17	17.17	+0.00% ↗	17.17	17.17	20
13 Jul 2026	17.17	17.17	+0.00% ↗	17.17	17.17	100
06 Jul 2026	15.55	16.36	+5.21% ↗	16.36	15.55	1,004
29 Jun 2026	16.36	16.36	+0.00% ↗	16.36	16.35	1,434