IE

IC Electricals Company Ltd.

NSE

₹116.90 LIVE

▼ -1.60 (-1.37%)

As of Nov 06, 15:31 · Volume 55,200

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

116.90

Low113

High118

52-Week Range · NSE

116.90

Low96.35

High183

Quote Details

Prev. Close	118.50
Open Price	115.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	113 / 118
52 Wk Low/High	96.35 / 183
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	115.29	+1.40%	Bullish
10-SMA	111.06	+5.26%	Bullish
20-SMA	110.13	+6.15%	Bullish
50-SMA	118.29	-1.18%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	118.60	118.50	-0.08% ↘	120	117.90	94,800
04 Nov 2026	115.60	115.60	+0.00% ↗	116.70	110.55	73,200
03 Nov 2026	114.15	111.70	-2.15% ↘	115	110.60	39,600
02 Nov 2026	116.95	114.15	-2.39% ↘	116.95	111.30	27,600
30 Oct 2026	117	116.50	-0.43% ↘	118.50	112.05	1,42,800
29 Oct 2026	103	113.55	+10.24% ↗	114.40	103	1,03,200
28 Oct 2026	100.70	106.50	+5.76% ↗	106.50	100.70	20,400
27 Oct 2026	101.90	103.10	+1.18% ↗	104	101.50	32,400
26 Oct 2026	102.60	104.35	+1.71% ↗	105.90	102.50	14,400
23 Oct 2026	110.20	106.65	-3.22% ↘	112	97.10	37,200