IE

IC Electricals Company Ltd.

NSE

₹117.30 LIVE

▼ -8.50 (-7.25%)

As of Oct 01, 15:31 · Volume 1,35,600

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

117.30

Low112.05

High130.50

52-Week Range · NSE

117.30

Low112.05

High183

Quote Details

Prev. Close	125.80
Open Price	127.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	112.05 / 130.50
52 Wk Low/High	112.05 / 183
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	126.57	-7.32%	Bearish
10-SMA	127.12	-7.72%	Bearish
20-SMA	123.76	-5.22%	Bearish
50-SMA	134.24	-12.62%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	127.95	117.30	-8.32% ↘	130.50	112.05	1,35,600
30 Sep 2026	130.10	125.80	-3.31% ↘	131.85	125.05	18,000
29 Sep 2026	128	128.85	+0.66% ↗	132.30	125	21,600
28 Sep 2026	132.65	128.25	-3.32% ↘	132.65	128	21,600
25 Sep 2026	132	132.65	+0.49% ↗	133	131.05	30,000
24 Sep 2026	131.10	129.35	-1.33% ↘	134.55	128.65	21,600
23 Sep 2026	125	134.75	+7.80% ↗	136.90	125	1,69,200
22 Sep 2026	126.90	125.10	-1.42% ↘	126.90	125	55,200
21 Sep 2026	126.20	124.95	-0.99% ↘	128	122	22,800
18 Sep 2026	125.95	124.20	-1.39% ↘	125.95	122	39,600