IE

IC Electricals Company Ltd.

NSE

₹139.90 LIVE

▲ 3.15 (2.25%)

As of Aug 21, 15:59 · Volume 96,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

139.90

Low135.25

High143.65

52-Week Range · NSE

139.90

Low131

High183

Quote Details

Prev. Close	136.75
Open Price	135.30
Bid Price (Qty)	139.90 (1,200)
Offer Price (Qty)	0 (0)
Today's Low/High	135.25 / 143.65
52 Wk Low/High	131 / 183
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	139.17	+0.52%	Bullish
10-SMA	138.38	+1.10%	Bullish
20-SMA	144.14	-2.94%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	135.30	139.90	+3.40% ↗	143.65	135.25	96,000
20 Aug 2026	135.20	136.75	+1.15% ↗	138.35	135.20	24,000
19 Aug 2026	141	135.75	-3.72% ↘	141	135	1,12,800
18 Aug 2026	135.10	143.35	+6.11% ↗	145	135	62,400
17 Aug 2026	132.30	140.10	+5.90% ↗	141.95	131.65	57,600
14 Aug 2026	137.20	134.20	-2.19% ↘	138	134	32,400
13 Aug 2026	139.45	137.20	-1.61% ↘	142.20	137.05	25,200
12 Aug 2026	133.90	144.70	+8.07% ↗	153	133.90	1,77,600
11 Aug 2026	139.05	132.75	-4.53% ↘	139.05	131	84,000
10 Aug 2026	144.20	139.05	-3.57% ↘	146.90	138	75,600