IE

IC Electricals Company Ltd.

NSE

₹125.20 LIVE

▼ -0.90 (-0.72%)

As of Sep 11, 16:08 · Volume 25,200

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

125.20

Low123.35

High127.35

52-Week Range · NSE

125.20

Low112.60

High183

Quote Details

Prev. Close	126.10
Open Price	127.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	123.35 / 127.35
52 Wk Low/High	112.60 / 183
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	120.19	+4.17%	Bullish
10-SMA	120.31	+4.06%	Bullish
20-SMA	128.64	-2.67%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	125	126.10	+0.88% ↗	127	121.60	1,15,200
09 Sep 2026	120	120.55	+0.46% ↗	127.80	114.60	1,69,200
08 Sep 2026	121.40	118.95	-2.02% ↘	121.40	117	25,200
07 Sep 2026	122.80	116.30	-5.29% ↘	122.80	115.10	19,200
04 Sep 2026	120.10	119.05	-0.87% ↘	124	118.05	91,200
03 Sep 2026	117.45	119.25	+1.53% ↗	126.95	112.60	94,800
02 Sep 2026	116.55	114.90	-1.42% ↘	119	114	88,800
01 Sep 2026	122.95	117.05	-4.80% ↘	122.95	113.50	1,65,600
31 Aug 2026	128	122.95	-3.95% ↘	128.80	122	80,400
28 Aug 2026	132.50	128	-3.40% ↘	132.50	125.80	58,800