IB

ICICI Bank Ltd.

BSE: 532174 · NSE: ICICIBANK

NSE BSE

₹1,438.60 LIVE

▲ 15.90 (1.11%)

As of Aug 26, 11:57 · Volume 21,53,557

₹1,438.80 LIVE

▲ 15.80 (1.10%)

As of Aug 26, 11:57 · Volume 2,08,088

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,438.60

Low1,423.10

High1,446

52-Week Range · NSE

1,438.60

Low1,187.60

High1,480

Today's Range · BSE

1,438.80

Low1,421.25

High1,446

52-Week Range · BSE

1,438.80

Low1,187.55

High1,479.90

Quote Details

Prev. Close	1,422.70
Open Price	1,423.10
Bid Price (Qty)	1,439.10 (1,590)
Offer Price (Qty)	1,439.20 (341)
Today's Low/High	1,423.10 / 1,446
52 Wk Low/High	1,187.60 / 1,480
Market Cap (Crs)	Rs 10,17,048.01 Cr

Prev. Close	1,423
Open Price	1,421.25
Bid Price (Qty)	1,438.55 (223)
Offer Price (Qty)	1,439.35 (200)
Today's Low/High	1,421.25 / 1,446
52 Wk Low/High	1,187.55 / 1,479.90

Key Fundamentals

Market Cap (Crs)

10,17,048.01 Cr

P/E

18.84

EPS

70.03

Book Value

462.01

P/BV

2.71

Dividend Yield

0.77

Dividend

600%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,414.32	+1.72%	Bullish
10-SMA	1,415.44	+1.64%	Bullish
20-SMA	1,428.31	+0.72%	Bullish
50-SMA	1,410.80	+1.97%	Bullish
100-SMA	1,346.27	+6.86%	Bullish
200-SMA	1,353.80	+6.26%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,413.86	+1.76%	Bullish
10-SMA	1,415.43	+1.65%	Bullish
20-SMA	1,427.58	+0.79%	Bullish
50-SMA	1,410.40	+2.01%	Bullish
100-SMA	1,346.08	+6.89%	Bullish
200-SMA	1,352.95	+6.35%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	1,408	1,422.70	+1.04% ↗	1,424.90	1,408	79,83,249
24 Aug 2026	1,420.50	1,415	-0.39% ↘	1,425.50	1,408.70	53,07,113
21 Aug 2026	1,417	1,420	+0.21% ↗	1,420	1,411.20	45,65,280
20 Aug 2026	1,407.80	1,411.90	+0.29% ↗	1,413	1,403.30	84,25,049
19 Aug 2026	1,412	1,402	-0.71% ↘	1,416	1,391.50	1,03,04,210
18 Aug 2026	1,410	1,412	+0.14% ↗	1,416.60	1,406.30	83,45,198
17 Aug 2026	1,418	1,415.30	-0.19% ↘	1,423.60	1,407	56,05,603
14 Aug 2026	1,403	1,417	+1.00% ↗	1,417.80	1,401	60,97,934
13 Aug 2026	1,429	1,406.80	-1.55% ↘	1,429	1,406.40	1,14,08,206
12 Aug 2026	1,429.40	1,431.70	+0.16% ↗	1,435	1,418.60	82,01,733

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	1,410.05	1,423	+0.92% ↗	1,424.80	1,410.05	1,12,762
24 Aug 2026	1,420	1,414	-0.42% ↘	1,425.65	1,408.40	1,37,834
21 Aug 2026	1,417	1,419	+0.14% ↗	1,419.90	1,411.50	4,13,199
20 Aug 2026	1,409.90	1,411.50	+0.11% ↗	1,412.95	1,405	8,07,795
19 Aug 2026	1,410.10	1,401.80	-0.59% ↘	1,415	1,391.10	4,46,798
18 Aug 2026	1,406.50	1,411.05	+0.32% ↗	1,416.40	1,406.50	4,82,563
17 Aug 2026	1,417.05	1,417.90	+0.06% ↗	1,423.30	1,407	2,20,234
14 Aug 2026	1,401.05	1,418	+1.21% ↗	1,418	1,400.85	3,86,434
13 Aug 2026	1,428.80	1,410	-1.32% ↘	1,428.80	1,406.60	14,57,506
12 Aug 2026	1,430.90	1,428	-0.20% ↘	1,435	1,419.10	5,56,233