IB

ICICI Bank Ltd.

BSE: 532174 · NSE: ICICIBANK

NSE BSE

₹1,395.10 LIVE

▲ 5.70 (0.41%)

As of Oct 16, 12:18 · Volume 82,24,381

₹1,395 LIVE

▲ 0 (0%)

As of Oct 16, 12:18 · Volume 3,96,798

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,395.10

Low1,380

High1,398.50

52-Week Range · NSE

1,395.10

Low1,187.60

High1,480

Today's Range · BSE

1,395

Low1,380.50

High1,398.30

52-Week Range · BSE

1,395

Low1,187.55

High1,479.90

Quote Details

Prev. Close	1,389.40
Open Price	1,395
Bid Price (Qty)	1,392.40 (469)
Offer Price (Qty)	1,392.80 (2,832)
Today's Low/High	1,380 / 1,398.50
52 Wk Low/High	1,187.60 / 1,480
Market Cap (Crs)	Rs 9,97,341.40 Cr

Prev. Close	1,395
Open Price	1,393.40
Bid Price (Qty)	1,394.60 (146)
Offer Price (Qty)	1,395.30 (22)
Today's Low/High	1,380.50 / 1,398.30
52 Wk Low/High	1,187.55 / 1,479.90

Key Fundamentals

Market Cap (Crs)

9,97,341.40 Cr

P/E

18.48

EPS

70.03

Book Value

462.01

P/BV

2.66

Dividend Yield

0.78

Dividend

600%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,356.64	+2.83%	Bullish
10-SMA	1,347.51	+3.53%	Bullish
20-SMA	1,338.17	+4.25%	Bullish
50-SMA	1,385.29	+0.71%	Bullish
100-SMA	1,375.86	+1.40%	Bullish
200-SMA	1,353.60	+3.07%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,358.70	+2.67%	Bullish
10-SMA	1,348.46	+3.45%	Bullish
20-SMA	1,338.10	+4.25%	Bullish
50-SMA	1,385.39	+0.69%	Bullish
100-SMA	1,375.63	+1.41%	Bullish
200-SMA	1,353	+3.10%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	1,342.10	1,389.40	+3.52% ↗	1,389.40	1,342.10	1,75,51,899
14 Oct 2026	1,356.20	1,338.60	-1.30% ↘	1,361.20	1,338.60	82,53,235
13 Oct 2026	1,339	1,360.20	+1.58% ↗	1,364.60	1,329.40	57,65,182
12 Oct 2026	1,352.80	1,340	-0.95% ↘	1,357.90	1,334.50	86,05,258
09 Oct 2026	1,355.40	1,355	-0.03% ↘	1,359.40	1,342.30	55,07,667
08 Oct 2026	1,350	1,349	-0.07% ↘	1,360.80	1,340	1,12,77,755
07 Oct 2026	1,343	1,357.50	+1.08% ↗	1,360	1,329.90	1,47,74,121
06 Oct 2026	1,330.10	1,342.80	+0.95% ↗	1,343.50	1,327.90	1,22,01,451
05 Oct 2026	1,311	1,332	+1.60% ↗	1,334.70	1,303.70	1,32,23,493
01 Oct 2026	1,316	1,310.60	-0.41% ↘	1,329.90	1,308.40	1,31,63,495

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	1,343.10	1,395	+3.86% ↗	1,395	1,343.05	10,44,031
14 Oct 2026	1,354.35	1,339.20	-1.12% ↘	1,360.80	1,339.05	5,34,692
13 Oct 2026	1,340	1,360.20	+1.51% ↗	1,364	1,329.10	1,16,367
12 Oct 2026	1,354	1,345	-0.66% ↘	1,357	1,334.40	2,20,256
09 Oct 2026	1,355.55	1,354.10	-0.11% ↘	1,359.10	1,342.15	1,51,402
08 Oct 2026	1,353.45	1,354	+0.04% ↗	1,361	1,340	15,85,202
07 Oct 2026	1,341.65	1,357	+1.14% ↗	1,359.80	1,329.65	2,77,325
06 Oct 2026	1,330.05	1,341.60	+0.87% ↗	1,343.40	1,328	6,41,501
05 Oct 2026	1,314.45	1,333	+1.41% ↗	1,334	1,304	3,22,585
01 Oct 2026	1,313.55	1,305.50	-0.61% ↘	1,329.60	1,305.50	59,60,670