ICICI Bank Ltd.

BSE: 532174 · NSE: ICICIBANK

₹1,338.90

▼ -8.70 (-0.65%)

As of Sep 19, 13:30 · Volume 75,09,361

₹1,337.10

▼ -7.90 (-0.59%)

As of Sep 19, 13:30 · Volume 4,80,190

Price Chart

Today's Range · NSE

1,338.90

Low1,338.90

High1,359.80

52-Week Range · NSE

1,338.90

Low1,187.60

High1,480

Today's Range · BSE

1,337.10

Low1,337.10

High1,359.10

52-Week Range · BSE

1,337.10

Low1,187.55

High1,479.90

Quote Details

Prev. Close	1,347.60
Open Price	1,351.90
Bid Price (Qty)	1,338.90 (3,998)
Offer Price (Qty)	0 (0)
Today's Low/High	1,338.90 / 1,359.80
52 Wk Low/High	1,187.60 / 1,480
Market Cap (Crs)	Rs 9,61,067.34 Cr

Prev. Close	1,345
Open Price	1,352.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,337.10 / 1,359.10
52 Wk Low/High	1,187.55 / 1,479.90

Key Fundamentals

Market Cap (Crs)

9,61,067.34 Cr

P/E

17.71

EPS

70.03

Book Value

462.01

P/BV

2.55

Dividend Yield

0.82

Dividend

600%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,355	-1.19%	Bearish
10-SMA	1,379.87	-2.97%	Bearish
20-SMA	1,405.04	-4.71%	Bearish
50-SMA	1,420.29	-5.73%	Bearish
100-SMA	1,361.60	-1.67%	Bearish
200-SMA	1,356.38	-1.29%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,354.45	-1.28%	Bearish
10-SMA	1,379.69	-3.09%	Bearish
20-SMA	1,404.63	-4.81%	Bearish
50-SMA	1,419.75	-5.82%	Bearish
100-SMA	1,361.33	-1.78%	Bearish
200-SMA	1,356.12	-1.40%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
18 Sep 2026	1,351.90	1,338.90	-0.96% ↘	1,359.80	1,338.90	75,09,409
17 Sep 2026	1,352	1,347.60	-0.33% ↘	1,363	1,347.60	78,67,524
16 Sep 2026	1,359	1,358.80	-0.01% ↘	1,361.40	1,348	96,25,762
15 Sep 2026	1,379.30	1,350.40	-2.10% ↘	1,390	1,350.40	1,01,33,488
11 Sep 2026	1,371.60	1,379.30	+0.56% ↗	1,389	1,367.60	70,64,417
10 Sep 2026	1,385.90	1,384.50	-0.10% ↘	1,393	1,373.90	1,05,80,641
09 Sep 2026	1,395.90	1,389.10	-0.49% ↘	1,402.50	1,385.50	1,42,29,080
08 Sep 2026	1,424	1,399.40	-1.73% ↘	1,424.90	1,396.30	1,21,23,411
07 Sep 2026	1,428	1,427.50	-0.04% ↘	1,434.40	1,422.60	80,35,111
04 Sep 2026	1,432.10	1,423.20	-0.62% ↘	1,438.30	1,421.40	66,93,889

Day	Open	Close	Change%	Day High	Day Low	Volume
18 Sep 2026	1,352.95	1,337.10	-1.17% ↘	1,359.10	1,337.10	4,80,190
17 Sep 2026	1,352	1,345	-0.52% ↘	1,363.60	1,345	5,72,686
16 Sep 2026	1,356.80	1,359	+0.16% ↗	1,361.80	1,347.95	1,82,316
15 Sep 2026	1,379.95	1,352	-2.03% ↘	1,389.25	1,351.10	2,23,764
11 Sep 2026	1,372	1,379.15	+0.52% ↗	1,389	1,367.15	2,36,064
10 Sep 2026	1,383.30	1,384	+0.05% ↗	1,393.60	1,374	3,22,568
09 Sep 2026	1,396	1,390.10	-0.42% ↘	1,401.70	1,385.05	21,29,133
08 Sep 2026	1,421.55	1,399.50	-1.55% ↘	1,424.70	1,396	5,98,944
07 Sep 2026	1,429.90	1,428	-0.13% ↘	1,433.95	1,422.80	7,23,156
04 Sep 2026	1,430	1,423	-0.49% ↘	1,437	1,423	2,62,182

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article