IL

ICICI Lombard General Insurance Company Ltd.

BSE: 540716 · NSE: ICICIGI

NSE BSE

₹1,649 LIVE

▲ 29 (1.76%)

As of Nov 06, 15:31 · Volume 3,82,531

₹1,636.40 LIVE

▲ 24.80 (1.52%)

As of Nov 06, 16:01 · Volume 13,115

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,649

Low1,595.40

High1,649

52-Week Range · NSE

1,649

Low1,423.10

High2,064.90

Today's Range · BSE

1,636.40

Low1,598.90

High1,644.90

52-Week Range · BSE

1,636.40

Low1,423.95

High2,064.15

Quote Details

Prev. Close	1,620
Open Price	1,618
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,595.40 / 1,649
52 Wk Low/High	1,423.10 / 2,064.90
Market Cap (Crs)	Rs 82,407.12 Cr

Prev. Close	1,611.60
Open Price	1,625.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,598.90 / 1,644.90
52 Wk Low/High	1,423.95 / 2,064.15

Key Fundamentals

Market Cap (Crs)

82,407.12 Cr

P/E

0

EPS

55.61

Book Value

333.67

P/BV

0

Dividend Yield

0.82

Dividend

70%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,603.82	+2.82%	Bullish
10-SMA	1,591.28	+3.63%	Bullish
20-SMA	1,628.42	+1.26%	Bullish
50-SMA	1,568.95	+5.10%	Bullish
100-SMA	1,637.05	+0.73%	Bullish
200-SMA	1,730.51	-4.71%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,600.21	+2.26%	Bullish
10-SMA	1,586.70	+3.13%	Bullish
20-SMA	1,626.99	+0.58%	Bullish
50-SMA	1,569.02	+4.29%	Bullish
100-SMA	1,636.45	0.00%	Bearish
200-SMA	1,730.04	-5.41%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	1,618	1,649	+1.92% ↗	1,649	1,595.40	3,82,663
05 Nov 2026	1,611.30	1,620	+0.54% ↗	1,628.30	1,592.40	7,73,564
04 Nov 2026	1,585.90	1,596.30	+0.66% ↗	1,627.50	1,579.30	9,32,083
03 Nov 2026	1,570	1,595.40	+1.62% ↗	1,595.40	1,547.10	8,21,457
02 Nov 2026	1,564.20	1,558.40	-0.37% ↘	1,584.90	1,533	7,04,921
30 Oct 2026	1,572	1,580.80	+0.56% ↗	1,580.80	1,553.30	2,83,773
29 Oct 2026	1,583.70	1,572.90	-0.68% ↘	1,584.40	1,559	4,02,121
28 Oct 2026	1,578	1,583.80	+0.37% ↗	1,588	1,560	3,57,399
27 Oct 2026	1,575	1,576.20	+0.08% ↗	1,583.90	1,556.10	3,23,192
26 Oct 2026	1,589.90	1,580	-0.62% ↘	1,603.80	1,570	6,35,708

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	1,625.40	1,636.40	+0.68% ↗	1,644.90	1,598.90	13,115
05 Nov 2026	1,607.70	1,611.60	+0.24% ↗	1,627.40	1,596.65	80,931
04 Nov 2026	1,652.05	1,611	-2.48% ↘	1,652.05	1,581.55	6,538
03 Nov 2026	1,556	1,590	+2.19% ↗	1,590	1,546.85	1,11,293
02 Nov 2026	1,574.60	1,552.05	-1.43% ↘	1,583.50	1,534.60	15,671
30 Oct 2026	1,575.75	1,572	-0.24% ↘	1,575.80	1,553.90	3,346
29 Oct 2026	1,581.60	1,560.75	-1.32% ↘	1,581.60	1,559.40	1,05,292
28 Oct 2026	1,562.35	1,580.75	+1.18% ↗	1,587.15	1,551.60	14,161
27 Oct 2026	1,566.90	1,573.90	+0.45% ↗	1,584.70	1,560	3,925
26 Oct 2026	1,488.35	1,578.50	+6.06% ↗	1,603.10	1,488.35	13,333