IL

ICICI Lombard General Insurance Company Ltd.

BSE: 540716 · NSE: ICICIGI

NSE BSE

₹1,617 LIVE

▼ -8 (-0.49%)

As of Aug 21, 15:56 · Volume 9,16,594

₹1,622.90 LIVE

▼ -6.10 (-0.38%)

As of Aug 21, 16:01 · Volume 91,272

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,617

Low1,613.50

High1,634.80

52-Week Range · NSE

1,617

Low1,544.60

High2,064.90

Today's Range · BSE

1,622.90

Low1,612.75

High1,634

52-Week Range · BSE

1,622.90

Low1,544.40

High2,064.15

Quote Details

Prev. Close	1,625
Open Price	1,627.30
Bid Price (Qty)	1,617 (323)
Offer Price (Qty)	0 (0)
Today's Low/High	1,613.50 / 1,634.80
52 Wk Low/High	1,544.60 / 2,064.90
Market Cap (Crs)	Rs 80,773.56 Cr

Prev. Close	1,629
Open Price	1,626.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,612.75 / 1,634
52 Wk Low/High	1,544.40 / 2,064.15

Key Fundamentals

Market Cap (Crs)

80,773.56 Cr

P/E

0

EPS

55.61

Book Value

333.67

P/BV

0

Dividend Yield

0.83

Dividend

70%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,621.56	-0.28%	Bearish
10-SMA	1,629.31	-0.76%	Bearish
20-SMA	1,643.46	-1.61%	Bearish
50-SMA	1,709.03	-5.38%	Bearish
100-SMA	1,748.73	-7.53%	Bearish
200-SMA	1,834.19	-11.84%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,624.82	-0.12%	Bearish
10-SMA	1,627.78	-0.30%	Bearish
20-SMA	1,640.76	-1.09%	Bearish
50-SMA	1,708.12	-4.99%	Bearish
100-SMA	1,748.15	-7.16%	Bearish
200-SMA	1,834.36	-11.53%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	1,627.30	1,617	-0.63% ↘	1,634.80	1,613.50	9,16,594
20 Aug 2026	1,617	1,625	+0.49% ↗	1,650	1,617	6,67,664
19 Aug 2026	1,625	1,615.70	-0.57% ↘	1,632.80	1,611	3,25,133
18 Aug 2026	1,626.30	1,623.80	-0.15% ↘	1,637.50	1,615.20	6,25,804
17 Aug 2026	1,629.20	1,626.30	-0.18% ↘	1,637.30	1,620	2,99,654
14 Aug 2026	1,633.80	1,630	-0.23% ↘	1,633.80	1,616	5,34,759
13 Aug 2026	1,635	1,628	-0.43% ↘	1,635	1,617.90	3,42,993
12 Aug 2026	1,646.70	1,635	-0.71% ↘	1,649.60	1,621	7,45,439
11 Aug 2026	1,651	1,643.50	-0.45% ↘	1,654.90	1,629.40	5,14,500
10 Aug 2026	1,639	1,648.80	+0.60% ↗	1,650	1,608.80	6,90,097

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	1,626.90	1,618.85	-0.49% ↘	1,634	1,612.75	91,272
20 Aug 2026	1,615.70	1,629	+0.82% ↗	1,650	1,615.70	22,220
19 Aug 2026	1,631.65	1,616	-0.96% ↘	1,640	1,611.50	3,20,479
18 Aug 2026	1,620.75	1,630	+0.57% ↗	1,635.25	1,615	8,66,609
17 Aug 2026	1,627.50	1,630.25	+0.17% ↗	1,635	1,622	14,658
14 Aug 2026	1,621.80	1,627	+0.32% ↗	1,630.70	1,617	1,10,450
13 Aug 2026	1,630.20	1,621	-0.56% ↘	1,632.35	1,618.45	1,56,968
12 Aug 2026	1,658.25	1,629	-1.76% ↘	1,658.25	1,621.25	23,060
11 Aug 2026	1,664.45	1,630	-2.07% ↘	1,664.45	1,630	25,189
10 Aug 2026	1,632.80	1,646.70	+0.85% ↗	1,650	1,609	37,786