IL

ICICI Lombard General Insurance Company Ltd.

BSE: 540716 · NSE: ICICIGI

NSE BSE

₹1,563 LIVE

▼ -27 (-1.73%)

As of Oct 01, 15:59 · Volume 11,89,772

₹1,568.70 LIVE

▼ -14.30 (-0.91%)

As of Oct 01, 16:01 · Volume 15,598

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,563

Low1,562.60

High1,594.70

52-Week Range · NSE

1,563

Low1,423.10

High2,064.90

Today's Range · BSE

1,568.70

Low1,563

High1,594.30

52-Week Range · BSE

1,568.70

Low1,423.95

High2,064.15

Quote Details

Prev. Close	1,590
Open Price	1,579
Bid Price (Qty)	1,563 (134)
Offer Price (Qty)	0 (0)
Today's Low/High	1,562.60 / 1,594.70
52 Wk Low/High	1,423.10 / 2,064.90
Market Cap (Crs)	Rs 78,089.79 Cr

Prev. Close	1,583
Open Price	1,579.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,563 / 1,594.30
52 Wk Low/High	1,423.95 / 2,064.15

Key Fundamentals

Market Cap (Crs)

78,089.79 Cr

P/E

0

EPS

55.61

Book Value

333.67

P/BV

0

Dividend Yield

0.86

Dividend

70%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,552.34	+0.69%	Bullish
10-SMA	1,528.65	+2.25%	Bullish
20-SMA	1,502.46	+4.03%	Bullish
50-SMA	1,577.06	-0.89%	Bearish
100-SMA	1,675.18	-6.70%	Bearish
200-SMA	1,768.27	-11.61%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,552.58	+1.04%	Bullish
10-SMA	1,531.99	+2.40%	Bullish
20-SMA	1,505.26	+4.21%	Bullish
50-SMA	1,576.80	-0.51%	Bearish
100-SMA	1,675	-6.35%	Bearish
200-SMA	1,768.31	-11.29%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	1,579	1,563	-1.01% ↘	1,594.70	1,562.60	11,89,772
30 Sep 2026	1,516.10	1,590	+4.87% ↗	1,590	1,511.60	19,52,166
29 Sep 2026	1,532	1,515	-1.11% ↘	1,550	1,498.20	7,56,660
28 Sep 2026	1,544	1,540	-0.26% ↘	1,559.30	1,526.20	4,53,608
25 Sep 2026	1,577	1,553.70	-1.48% ↘	1,586.10	1,550	8,50,179
24 Sep 2026	1,471.90	1,577	+7.14% ↗	1,583.90	1,465.60	27,43,847
23 Sep 2026	1,482.60	1,500.60	+1.21% ↗	1,505	1,482.30	7,08,998
22 Sep 2026	1,511	1,480	-2.05% ↘	1,513.80	1,480	6,90,497
21 Sep 2026	1,459.90	1,509.10	+3.37% ↗	1,514.50	1,459.90	14,27,947
18 Sep 2026	1,485.70	1,458.10	-1.86% ↘	1,486.80	1,458.10	9,25,599

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	1,579.75	1,568.70	-0.70% ↘	1,594.30	1,563	15,598
30 Sep 2026	1,527.65	1,583	+3.62% ↗	1,583	1,514	23,028
29 Sep 2026	1,525.05	1,514.20	-0.71% ↘	1,535	1,498	4,53,524
28 Sep 2026	1,539.30	1,543	+0.24% ↗	1,559.25	1,527.10	1,44,037
25 Sep 2026	1,578.70	1,554	-1.56% ↘	1,586.80	1,550.90	17,348
24 Sep 2026	1,466.05	1,575.40	+7.46% ↗	1,583	1,466.05	3,75,666
23 Sep 2026	1,481.90	1,505	+1.56% ↗	1,505	1,481.90	14,039
22 Sep 2026	1,516.55	1,485.40	-2.05% ↘	1,516.55	1,485.40	11,108
21 Sep 2026	1,465.20	1,503.15	+2.59% ↗	1,514.30	1,461.10	2,88,307
18 Sep 2026	1,486.50	1,488	+0.10% ↗	1,488	1,466.25	10,939