IL

ICICI Lombard General Insurance Company Ltd.

BSE: 540716 · NSE: ICICIGI

NSE BSE

₹1,458.10 LIVE

▼ -28.60 (-1.96%)

As of Sep 18, 15:54 · Volume 9,25,592

₹1,488 LIVE

▲ 6 (0.40%)

As of Sep 18, 16:01 · Volume 10,939

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,458.10

Low1,458.10

High1,486.80

52-Week Range · NSE

1,458.10

Low1,423.10

High2,064.90

Today's Range · BSE

1,488

Low1,466.25

High1,488

52-Week Range · BSE

1,488

Low1,423.95

High2,064.15

Quote Details

Prev. Close	1,486.70
Open Price	1,485.70
Bid Price (Qty)	1,458.10 (1,259)
Offer Price (Qty)	0 (0)
Today's Low/High	1,458.10 / 1,486.80
52 Wk Low/High	1,423.10 / 2,064.90
Market Cap (Crs)	Rs 72,847.88 Cr

Prev. Close	1,482
Open Price	1,486.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,466.25 / 1,488
52 Wk Low/High	1,423.95 / 2,064.15

Key Fundamentals

Market Cap (Crs)

72,847.88 Cr

P/E

0

EPS

55.61

Book Value

333.67

P/BV

0

Dividend Yield

0.9

Dividend

70%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,454.46	+0.25%	Bullish
10-SMA	1,469.91	-0.80%	Bearish
20-SMA	1,524.58	-4.36%	Bearish
50-SMA	1,606.12	-9.22%	Bearish
100-SMA	1,698.45	-14.15%	Bearish
200-SMA	1,787.31	-18.42%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,461.50	+1.81%	Bullish
10-SMA	1,475.94	+0.82%	Bullish
20-SMA	1,526.47	-2.52%	Bearish
50-SMA	1,605.89	-7.34%	Bearish
100-SMA	1,698.20	-12.38%	Bearish
200-SMA	1,787.60	-16.76%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
18 Sep 2026	1,485.70	1,458.10	-1.86% ↘	1,486.80	1,458.10	9,25,599
17 Sep 2026	1,440	1,486.70	+3.24% ↗	1,498.10	1,435.50	7,28,137
16 Sep 2026	1,440	1,440	+0.00% ↗	1,455.60	1,429.90	4,49,383
15 Sep 2026	1,460	1,427.70	-2.21% ↘	1,463	1,423.10	9,51,910
11 Sep 2026	1,465	1,459.80	-0.35% ↘	1,465	1,443.70	6,63,654
10 Sep 2026	1,473.70	1,465	-0.59% ↘	1,476	1,459.10	3,12,999
09 Sep 2026	1,485.20	1,474	-0.75% ↘	1,485.70	1,460.20	9,74,837
08 Sep 2026	1,500	1,484.40	-1.04% ↘	1,503.30	1,474.50	4,58,407
07 Sep 2026	1,517	1,493.40	-1.56% ↘	1,517	1,493.10	4,26,021
04 Sep 2026	1,521.70	1,510	-0.77% ↘	1,533.80	1,507.40	8,24,875

Day	Open	Close	Change%	Day High	Day Low	Volume
18 Sep 2026	1,486.50	1,488	+0.10% ↗	1,488	1,466.25	10,939
17 Sep 2026	1,441.35	1,482	+2.82% ↗	1,497.80	1,435	34,734
16 Sep 2026	1,438.30	1,444.95	+0.46% ↗	1,454	1,432.95	7,951
15 Sep 2026	1,473.85	1,433.55	-2.73% ↘	1,473.85	1,423.95	3,43,425
11 Sep 2026	1,451.40	1,459	+0.52% ↗	1,460.90	1,443	1,55,445
10 Sep 2026	1,467.05	1,474	+0.47% ↗	1,475.35	1,459.75	1,72,320
09 Sep 2026	1,488.30	1,487	-0.09% ↘	1,488.30	1,461.10	41,292
08 Sep 2026	1,504.10	1,480.90	-1.54% ↘	1,504.10	1,474.05	60,465
07 Sep 2026	1,515	1,500	-0.99% ↘	1,515	1,493.15	13,175
04 Sep 2026	1,549.75	1,510	-2.56% ↘	1,549.75	1,507.55	21,893