ICICI Prudential Asset Management Company Ltd.

BSE: 544658 · NSE: ICICIAMC

₹3,269.70

▲ 40.80 (1.25%)

As of Aug 21, 15:59 · Volume 2,18,970

₹3,281

▲ 53.65 (1.64%)

As of Aug 21, 16:01 · Volume 8,200

Price Chart

Today's Range · NSE

3,269.70

Low3,212.20

High3,285

52-Week Range · NSE

3,269.70

Low2,530

High3,611

Today's Range · BSE

3,281

Low3,211.75

High3,281

52-Week Range · BSE

3,281

Low2,528.90

High3,609.85

Quote Details

Prev. Close	3,228.90
Open Price	3,217.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	3,269.70 (5)
Today's Low/High	3,212.20 / 3,285
52 Wk Low/High	2,530 / 3,611
Market Cap (Crs)	Rs 1,62,166.22 Cr

Prev. Close	3,227.35
Open Price	3,219.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3,211.75 / 3,281
52 Wk Low/High	2,528.90 / 3,609.85

Key Fundamentals

Market Cap (Crs)

1,62,166.22 Cr

P/E

EPS

66.73

Book Value

84.39

P/BV

Dividend Yield

1.68

Dividend

1240%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3,200.30	+2.17%	Bullish
10-SMA	3,140.37	+4.12%	Bullish
20-SMA	3,116.86	+4.90%	Bullish
50-SMA	3,197.02	+2.27%	Bullish
100-SMA	3,215.87	+1.67%	Bullish

Period	Simple	vs Price	Signal
5-SMA	3,200.80	+2.51%	Bullish
10-SMA	3,140.70	+4.47%	Bullish
20-SMA	3,116.61	+5.27%	Bullish
50-SMA	3,197.30	+2.62%	Bullish
100-SMA	3,215.76	+2.03%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	3,217.90	3,269.70	+1.61% ↗	3,285	3,212.20	2,18,970
20 Aug 2026	3,262.90	3,228.90	-1.04% ↘	3,313.50	3,211.10	3,81,699
19 Aug 2026	3,099	3,260.90	+5.22% ↗	3,292	3,083.90	11,08,876
18 Aug 2026	3,148.90	3,106	-1.36% ↘	3,148.90	3,088	2,15,913
17 Aug 2026	3,099.90	3,136	+1.16% ↗	3,142.50	3,080	3,25,665
14 Aug 2026	3,160	3,097.90	-1.97% ↘	3,160	3,080	2,55,457
13 Aug 2026	3,080	3,147	+2.18% ↗	3,152.60	3,062.10	2,66,830
12 Aug 2026	3,028.50	3,074.60	+1.52% ↗	3,083.20	3,020.50	1,49,452
11 Aug 2026	3,062	3,028.50	-1.09% ↘	3,065	3,023.70	2,90,518
10 Aug 2026	3,070.10	3,054.20	-0.52% ↘	3,099	3,038	2,12,452

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	3,219.40	3,270.85	+1.60% ↗	3,281	3,211.75	8,200
20 Aug 2026	3,250.55	3,227.35	-0.71% ↘	3,310	3,212	2,33,376
19 Aug 2026	3,106.90	3,262.05	+4.99% ↗	3,290	3,082.90	92,980
18 Aug 2026	3,136.25	3,106.35	-0.95% ↘	3,146.50	3,091	51,257
17 Aug 2026	3,087.20	3,137.40	+1.63% ↗	3,143.50	3,078.10	11,466
14 Aug 2026	3,168.75	3,101	-2.14% ↘	3,168.75	3,080.10	1,13,260
13 Aug 2026	3,055.95	3,146.05	+2.95% ↗	3,153.15	3,055.95	14,414
12 Aug 2026	3,030	3,076.60	+1.54% ↗	3,084.85	3,021.65	6,270
11 Aug 2026	3,050.65	3,027.30	-0.77% ↘	3,069.25	3,022.35	10,229
10 Aug 2026	3,075.90	3,052	-0.78% ↘	3,098	3,039	5,028

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article