ICICI Prudential Asset Management Company Ltd.

BSE: 544658 · NSE: ICICIAMC

₹2,935.80

▼ -43.30 (-1.47%)

As of Nov 06, 15:31 · Volume 3,09,405

₹2,956.10

▼ -20.75 (-0.70%)

As of Nov 06, 16:01 · Volume 1,13,726

Price Chart

Today's Range · NSE

2,935.80

Low2,888.60

High2,954.70

52-Week Range · NSE

2,935.80

Low2,530

High3,611

Today's Range · BSE

2,956.10

Low2,888.05

High2,956.10

52-Week Range · BSE

2,956.10

Low2,528.90

High3,609.85

Quote Details

Prev. Close	2,979.10
Open Price	2,945
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,888.60 / 2,954.70
52 Wk Low/High	2,530 / 3,611
Market Cap (Crs)	Rs 1,45,104.42 Cr

Prev. Close	2,976.85
Open Price	2,950
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,888.05 / 2,956.10
52 Wk Low/High	2,528.90 / 3,609.85

Key Fundamentals

Market Cap (Crs)

1,45,104.42 Cr

P/E

EPS

66.73

Book Value

84.39

P/BV

Dividend Yield

1.83

Dividend

3000%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,893	+1.48%	Bullish
10-SMA	2,825.65	+3.90%	Bullish
20-SMA	2,831.29	+3.69%	Bullish
50-SMA	2,989.77	-1.81%	Bearish
100-SMA	3,093.53	-5.10%	Bearish
200-SMA	3,101.32	-5.34%	Bearish

Period	Simple	vs Price	Signal
5-SMA	2,892.08	+2.21%	Bullish
10-SMA	2,825.96	+4.61%	Bullish
20-SMA	2,831.20	+4.41%	Bullish
50-SMA	2,989.46	-1.12%	Bearish
100-SMA	3,093.46	-4.44%	Bearish
200-SMA	3,099.97	-4.64%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	2,945	2,935.80	-0.31% ↘	2,954.70	2,888.60	3,09,419
05 Nov 2026	2,915	2,979.10	+2.20% ↗	2,986.80	2,903.90	5,42,464
04 Nov 2026	2,870	2,880.20	+0.36% ↗	2,889.80	2,852.50	1,38,031
03 Nov 2026	2,798.40	2,871.50	+2.61% ↗	2,888.50	2,780.20	2,19,848
02 Nov 2026	2,727.80	2,798.40	+2.59% ↗	2,808.90	2,718	2,43,425
30 Oct 2026	2,765	2,706.90	-2.10% ↘	2,765	2,687	3,07,257
29 Oct 2026	2,780.10	2,741.90	-1.37% ↘	2,811.50	2,733.70	1,51,787
28 Oct 2026	2,815.10	2,788.70	-0.94% ↘	2,817.50	2,747.10	2,64,083
27 Oct 2026	2,759.90	2,799.70	+1.44% ↗	2,811	2,752.70	2,50,464
26 Oct 2026	2,653	2,754.30	+3.82% ↗	2,764.20	2,653	2,32,896

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	2,950	2,936.15	-0.47% ↘	2,956.10	2,888.05	1,13,726
05 Nov 2026	2,918.25	2,976.85	+2.01% ↗	2,985.80	2,903.45	1,24,495
04 Nov 2026	2,873	2,879.85	+0.24% ↗	2,887.60	2,857	7,795
03 Nov 2026	2,790.70	2,867.60	+2.76% ↗	2,888	2,789.40	19,526
02 Nov 2026	2,713.35	2,799.95	+3.19% ↗	2,808	2,713.35	12,728
30 Oct 2026	2,763	2,712.20	-1.84% ↘	2,765.30	2,688	3,21,060
29 Oct 2026	2,777.20	2,741.15	-1.30% ↘	2,799.90	2,734.60	20,992
28 Oct 2026	2,829	2,789.45	-1.40% ↘	2,829	2,748.10	7,335
27 Oct 2026	2,761.90	2,801.15	+1.42% ↗	2,811.70	2,753.30	26,181
26 Oct 2026	2,650.70	2,755.20	+3.94% ↗	2,763	2,650.70	13,433

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article