IP

ICICI Prudential Asset Management Company Ltd.

BSE: 544658 · NSE: ICICIAMC

NSE BSE

₹3,041.50 LIVE

▲ 8 (0.26%)

As of Sep 11, 16:08 · Volume 1,35,852

₹3,038 LIVE

▲ 3.30 (0.11%)

As of Sep 11, 16:01 · Volume 11,811

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

3,041.50

Low2,992.30

High3,051

52-Week Range · NSE

3,041.50

Low2,530

High3,611

Today's Range · BSE

3,038

Low2,992.05

High3,050

52-Week Range · BSE

3,038

Low2,528.90

High3,609.85

Quote Details

Prev. Close	3,033.50
Open Price	3,010
Bid Price (Qty)	3,041.50 (9)
Offer Price (Qty)	0 (0)
Today's Low/High	2,992.30 / 3,051
52 Wk Low/High	2,530 / 3,611
Market Cap (Crs)	Rs 1,50,264.48 Cr

Prev. Close	3,034.70
Open Price	3,018.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,992.05 / 3,050
52 Wk Low/High	2,528.90 / 3,609.85

Key Fundamentals

Market Cap (Crs)

1,50,264.48 Cr

P/E

0

EPS

66.73

Book Value

84.39

P/BV

0

Dividend Yield

1.68

Dividend

1240%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3,006.92	+1.15%	Bullish
10-SMA	3,023.07	+0.61%	Bullish
20-SMA	3,108.42	-2.15%	Bearish
50-SMA	3,123.69	-2.63%	Bearish
100-SMA	3,210.99	-5.28%	Bearish

Period	Simple	vs Price	Signal
5-SMA	3,007.68	+1.01%	Bullish
10-SMA	3,022.49	+0.51%	Bullish
20-SMA	3,108.08	-2.25%	Bearish
50-SMA	3,123.53	-2.74%	Bearish
100-SMA	3,210.74	-5.38%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	3,003.50	3,033.50	+1.00% ↗	3,055.50	2,991.80	2,37,958
09 Sep 2026	3,001	3,003.50	+0.08% ↗	3,009.90	2,953.60	3,47,633
08 Sep 2026	3,001	3,013	+0.40% ↗	3,031.90	2,983.80	3,09,852
07 Sep 2026	2,970.90	3,013.70	+1.44% ↗	3,038.20	2,933.30	2,79,992
04 Sep 2026	2,990	2,970.90	-0.64% ↘	2,995.90	2,958.50	2,81,169
03 Sep 2026	2,998.90	2,980	-0.63% ↘	3,011	2,951.10	5,07,302
02 Sep 2026	3,030	2,973.30	-1.87% ↘	3,039.90	2,946	8,80,414
01 Sep 2026	3,069.90	3,038.10	-1.04% ↘	3,071.90	3,008	8,35,278
31 Aug 2026	3,139.60	3,065.10	-2.37% ↘	3,139.60	3,059	6,88,005
28 Aug 2026	3,114.80	3,139.60	+0.80% ↗	3,179.30	3,088.60	7,55,036

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	3,007.75	3,034.70	+0.90% ↗	3,052.80	2,990.75	9,582
09 Sep 2026	3,010.25	3,002.90	-0.24% ↘	3,010.25	2,955	56,405
08 Sep 2026	2,989.65	3,014.35	+0.83% ↗	3,030.90	2,980.95	49,138
07 Sep 2026	2,962.60	3,015	+1.77% ↗	3,037.80	2,934.40	1,29,507
04 Sep 2026	2,989.90	2,971.45	-0.62% ↘	2,996.80	2,960	3,58,398
03 Sep 2026	2,981.70	2,975.05	-0.22% ↘	3,011.20	2,950.45	21,015
02 Sep 2026	3,033	2,973.55	-1.96% ↘	3,033	2,945.10	56,643
01 Sep 2026	3,061.45	3,031.75	-0.97% ↘	3,077.30	3,010	20,932
31 Aug 2026	3,130.25	3,065.40	-2.07% ↘	3,140.95	3,060	50,316
28 Aug 2026	3,132.70	3,140.75	+0.26% ↗	3,180	3,089	23,977