IP

ICICI Prudential Asset Management Company Ltd.

BSE: 544658 · NSE: ICICIAMC

NSE BSE

₹3,084.40 LIVE

▼ -52.30 (-1.70%)

As of Oct 01, 15:59 · Volume 5,24,043

₹3,091.40 LIVE

▼ -41.55 (-1.34%)

As of Oct 01, 16:01 · Volume 65,911

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

3,084.40

Low3,055

High3,121.10

52-Week Range · NSE

3,084.40

Low2,530

High3,611

Today's Range · BSE

3,091.40

Low3,055

High3,124.05

52-Week Range · BSE

3,091.40

Low2,528.90

High3,609.85

Quote Details

Prev. Close	3,136.70
Open Price	3,121
Bid Price (Qty)	0 (0)
Offer Price (Qty)	3,084.40 (136)
Today's Low/High	3,055 / 3,121.10
52 Wk Low/High	2,530 / 3,611
Market Cap (Crs)	Rs 1,52,449.10 Cr

Prev. Close	3,132.95
Open Price	3,124
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3,055 / 3,124.05
52 Wk Low/High	2,528.90 / 3,609.85

Key Fundamentals

Market Cap (Crs)

1,52,449.10 Cr

P/E

0

EPS

66.73

Book Value

84.39

P/BV

0

Dividend Yield

1.68

Dividend

1240%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3,170.64	-2.72%	Bearish
10-SMA	3,176.71	-2.91%	Bearish
20-SMA	3,103.63	-0.62%	Bearish
50-SMA	3,114.43	-0.96%	Bearish
100-SMA	3,188.11	-3.25%	Bearish

Period	Simple	vs Price	Signal
5-SMA	3,170.51	-2.50%	Bearish
10-SMA	3,176.43	-2.68%	Bearish
20-SMA	3,103.16	-0.38%	Bearish
50-SMA	3,113.91	-0.72%	Bearish
100-SMA	3,187.84	-3.03%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	3,121	3,084.40	-1.17% ↘	3,121.10	3,055	5,24,043
30 Sep 2026	3,249	3,136.70	-3.46% ↘	3,249	3,107.40	3,72,808
29 Sep 2026	3,220	3,233	+0.40% ↗	3,265	3,167	7,69,671
28 Sep 2026	3,170.10	3,214.50	+1.40% ↗	3,235	3,133.20	1,66,130
25 Sep 2026	3,165	3,184.60	+0.62% ↗	3,197	3,153.90	1,86,676
24 Sep 2026	3,145	3,169.20	+0.77% ↗	3,189.50	3,132.40	1,60,187
23 Sep 2026	3,151.90	3,179	+0.86% ↗	3,189.80	3,150.40	1,71,584
22 Sep 2026	3,207	3,151.20	-1.74% ↘	3,216.10	3,141	3,35,076
21 Sep 2026	3,233	3,207.80	-0.78% ↘	3,287	3,179.10	4,24,027
18 Sep 2026	3,085.20	3,206.70	+3.94% ↗	3,286	3,073.70	16,32,087

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	3,124	3,091.40	-1.04% ↘	3,124.05	3,055	65,911
30 Sep 2026	3,250	3,132.95	-3.60% ↘	3,250	3,108	24,817
29 Sep 2026	3,234.65	3,237.60	+0.09% ↗	3,265	3,170	1,84,401
28 Sep 2026	3,173.95	3,206.95	+1.04% ↗	3,236.80	3,130	2,08,520
25 Sep 2026	3,151.30	3,183.65	+1.03% ↗	3,196	3,151.30	1,18,418
24 Sep 2026	3,150.85	3,168.55	+0.56% ↗	3,189.55	3,141.90	53,472
23 Sep 2026	3,143.15	3,173.95	+0.98% ↗	3,187.20	3,143.15	11,287
22 Sep 2026	3,201.30	3,151	-1.57% ↘	3,211.35	3,142.70	27,374
21 Sep 2026	3,229.75	3,211.35	-0.57% ↘	3,286	3,180	63,993
18 Sep 2026	3,088.25	3,206.90	+3.84% ↗	3,280.30	3,071.20	70,672