ICICI Securities Ltd.

BSE: 541179 · NSE: ISEC

₹896.20

▲ 0 (0%)

As of Mar 21st 2025 · Volume 53,83,172

₹895.70

▲ 0 (0%)

As of Mar 21st 2025 · Volume 45,356

Price Chart

Today's Range · NSE

896.20

Low878.40

High899.10

52-Week Range · NSE

896.20

Low672.05

High922.45

Today's Range · BSE

895.70

Low879.70

High898.95

52-Week Range · BSE

895.70

Low671.60

High921.45

Quote Details

Prev. Close	896.20
Open Price	884
Today's Low/High	878.40 / 899.10
52 Wk Low/High	672.05 / 922.45
Market Cap (Crs)	Rs 1

Prev. Close	895.70
Open Price	884.95
Today's Low/High	879.70 / 898.95
52 Wk Low/High	671.60 / 921.45

Key Fundamentals

Market Cap (Crs)

P/E

17.17

EPS

80.21

Book Value

223.01

P/BV

6.52

Dividend Yield

3.23

Dividend

340%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	875.72	+2.34%	Bullish
10-SMA	846.90	+5.82%	Bullish
20-SMA	828.27	+8.20%	Bullish
50-SMA	827.54	+8.30%	Bullish
100-SMA	844.07	+6.18%	Bullish
200-SMA	823.81	+8.79%	Bullish

Period	Simple	vs Price	Signal
5-SMA	874.59	+2.41%	Bullish
10-SMA	846.39	+5.83%	Bullish
20-SMA	827.81	+8.20%	Bullish
50-SMA	827.05	+8.30%	Bullish
100-SMA	843.67	+6.17%	Bullish
200-SMA	823.43	+8.78%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Mar 2025	884	896.20	+1.38% ↗	899.10	878.40	53,83,172
20 Mar 2025	877	881.25	+0.48% ↗	899	863.30	25,31,721
19 Mar 2025	871.40	877.05	+0.65% ↗	880.85	871.35	6,37,781
18 Mar 2025	855.55	874.70	+2.24% ↗	876.90	855.55	6,20,507
17 Mar 2025	836.75	849.40	+1.51% ↗	853.35	836.75	5,00,677
13 Mar 2025	830.20	836.75	+0.79% ↗	840.75	830.20	7,27,098
12 Mar 2025	830.35	832.10	+0.21% ↗	838.35	824.30	19,22,362
11 Mar 2025	795	830.35	+4.45% ↗	831.95	795	7,26,718
10 Mar 2025	794.90	795.15	+0.03% ↗	806	789.05	2,80,242
07 Mar 2025	802.20	796	-0.77% ↘	808.80	788	1,38,504

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Mar 2025	884.95	895.70	+1.21% ↗	898.95	879.70	45,356
20 Mar 2025	876.05	876.85	+0.09% ↗	885	865.80	52,054
19 Mar 2025	872	876.20	+0.48% ↗	880.75	871.10	13,908
18 Mar 2025	850.25	874.85	+2.89% ↗	877.25	850.25	5,323
17 Mar 2025	833.45	849.35	+1.91% ↗	852.55	833.45	3,854
13 Mar 2025	827	837.30	+1.25% ↗	840	827	1,652
12 Mar 2025	830.30	831.80	+0.18% ↗	837.90	825.20	4,829
11 Mar 2025	802.85	830.30	+3.42% ↗	832.45	798.25	6,076
10 Mar 2025	784.05	794.90	+1.38% ↗	806.50	784.05	15,783
07 Mar 2025	799.05	796.60	-0.31% ↘	803.95	792	2,736

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article