IP

Icodex Publishing Solutions Ltd.

BSE: 544483

BSE

₹39.20 LIVE

▼ -0.29 (-0.74%)

As of Nov 06, 16:01 · Volume 8,400

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

39.20

Low39.20

High40.50

52-Week Range · BSE

39.20

Low29.01

High60.30

Quote Details

Prev. Close	39.49
Open Price	39.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	39.20 / 40.50
52 Wk Low/High	29.01 / 60.30

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	38.20	+2.62%	Bullish
10-SMA	38.93	+0.69%	Bullish
20-SMA	38.43	+2.00%	Bullish
50-SMA	37.95	+3.29%	Bullish
100-SMA	40.12	-2.29%	Bearish
200-SMA	42.58	-7.94%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Nov 2026	39.09	39.49	+1.02% ↗	40	39.08	10,800
03 Nov 2026	36.85	37	+0.41% ↗	37	36.85	31,200
02 Nov 2026	36.50	36.85	+0.96% ↗	38.45	36.02	31,200
30 Oct 2026	38.49	39.19	+1.82% ↗	39.19	38.49	20,400
29 Oct 2026	38.50	38.49	-0.03% ↘	38.50	35.52	37,200
27 Oct 2026	38.71	38.50	-0.54% ↘	38.71	37.20	7,200
26 Oct 2026	39.50	39.50	+0.00% ↗	39.50	39.50	1,200
23 Oct 2026	38.75	39.25	+1.29% ↗	40	36.55	34,800
22 Oct 2026	40	40	+0.00% ↗	40	40	1,200
21 Oct 2026	39.80	41	+3.02% ↗	41.50	39.80	45,600