IP

Icodex Publishing Solutions Ltd.

BSE: 544483

BSE

₹38.74 LIVE

▲ 0 (0%)

As of Sep 10th 2026 · Volume 34,800

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

38.74

Low37.11

High40

52-Week Range · BSE

38.74

Low29.01

High60.79

Quote Details

Prev. Close	38.74
Open Price	38.90
Today's Low/High	37.11 / 40
52 Wk Low/High	29.01 / 60.79

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	38.18	+1.47%	Bullish
10-SMA	37.56	+3.14%	Bullish
20-SMA	37.44	+3.47%	Bullish
50-SMA	38.68	+0.16%	Bullish
100-SMA	40.77	-4.98%	Bearish
200-SMA	44.65	-13.24%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	38.90	38.74	-0.41% ↘	40	37.11	34,800
09 Sep 2026	37.97	36.43	-4.06% ↘	37.97	36.05	7,200
08 Sep 2026	36.21	36.86	+1.80% ↗	38.68	36.21	3,600
07 Sep 2026	36.10	39.38	+9.09% ↗	39.38	36	10,800
04 Sep 2026	36.60	39.48	+7.87% ↗	40	36	20,400
03 Sep 2026	35.25	35	-0.71% ↘	35.25	35	18,000
02 Sep 2026	39.57	35.25	-10.92% ↘	39.57	34.50	39,600
01 Sep 2026	38	38.79	+2.08% ↗	40.99	36	14,400
31 Aug 2026	38.05	38	-0.13% ↘	38.05	38	2,400
28 Aug 2026	37.70	37.70	+0.00% ↗	37.70	37.70	1,200