IP

Icodex Publishing Solutions Ltd.

BSE: 544483

BSE

₹36.67 LIVE

▼ -2.02 (-5.51%)

As of Aug 21, 16:01 · Volume 10,800

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

36.67

Low35.60

High36.70

52-Week Range · BSE

36.67

Low29.01

High80

Quote Details

Prev. Close	38.69
Open Price	35.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	35.60 / 36.70
52 Wk Low/High	29.01 / 80

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	37.60	-2.47%	Bearish
10-SMA	38.10	-3.75%	Bearish
20-SMA	38.22	-4.06%	Bearish
50-SMA	40.73	-9.97%	Bearish
100-SMA	41.13	-10.84%	Bearish
200-SMA	45.31	-19.07%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	35.60	36.69	+3.06% ↗	36.70	35.60	10,800
20 Aug 2026	36.90	38.69	+4.85% ↗	38.69	36.90	6,000
19 Aug 2026	37.70	37.70	+0.00% ↗	37.70	37.70	2,400
18 Aug 2026	35.20	36.31	+3.15% ↗	37.72	35.20	3,600
17 Aug 2026	38.60	38.60	+0.00% ↗	38.60	38.60	1,200
14 Aug 2026	41.40	38.20	-7.73% ↘	41.40	38.20	2,400
13 Aug 2026	39.05	37.19	-4.76% ↘	39.05	37.19	2,400
12 Aug 2026	38	39.98	+5.21% ↗	41.95	38	2,400
10 Aug 2026	39.05	39.05	+0.00% ↗	39.05	39.05	1,200
06 Aug 2026	36.12	38.60	+6.87% ↗	38.60	33	10,800