I

ICRA Ltd.

BSE: 532835 · NSE: ICRA

NSE BSE

₹4,964.80 LIVE

▲ 97.60 (1.97%)

As of Aug 21, 15:57 · Volume 30,454

₹4,965 LIVE

▲ 90.70 (1.83%)

As of Aug 21, 16:01 · Volume 419

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

4,964.80

Low4,858.10

High5,015

52-Week Range · NSE

4,964.80

Low4,692

High6,982

Today's Range · BSE

4,965

Low4,865

High5,015

52-Week Range · BSE

4,965

Low4,700

High6,981.95

Quote Details

Prev. Close	4,867.20
Open Price	4,881.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	4,964.80 (1)
Today's Low/High	4,858.10 / 5,015
52 Wk Low/High	4,692 / 6,982
Market Cap (Crs)	Rs 1

Prev. Close	4,874.30
Open Price	4,870
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	4,865 / 5,015
52 Wk Low/High	4,700 / 6,981.95

Key Fundamentals

Market Cap (Crs)

1

P/E

26.49

EPS

131.29

Book Value

917.09

P/BV

4.07

Dividend Yield

2.1

Dividend

350%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4,950.72	+0.28%	Bullish
10-SMA	5,050.97	-1.71%	Bearish
20-SMA	5,011.97	-0.94%	Bearish
50-SMA	5,129.54	-3.21%	Bearish
100-SMA	5,222.39	-4.93%	Bearish
200-SMA	5,584.05	-11.09%	Bearish

Period	Simple	vs Price	Signal
5-SMA	4,954.48	+0.21%	Bullish
10-SMA	5,054.47	-1.77%	Bearish
20-SMA	5,008.88	-0.88%	Bearish
50-SMA	5,129.20	-3.20%	Bearish
100-SMA	5,223.56	-4.95%	Bearish
200-SMA	5,587.73	-11.14%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	4,881.30	4,964.80	+1.71% ↗	5,015	4,858.10	30,454
20 Aug 2026	4,900	4,867.20	-0.67% ↘	5,000	4,850.60	24,805
19 Aug 2026	4,975.60	4,893.30	-1.65% ↘	4,978.60	4,880.10	26,402
18 Aug 2026	5,050	4,975.60	-1.47% ↘	5,082	4,954	21,643
17 Aug 2026	5,280	5,052.70	-4.30% ↘	5,280	5,040	69,377
14 Aug 2026	5,200	5,265.60	+1.26% ↗	5,322	5,160.80	61,407
13 Aug 2026	5,131.50	5,196.30	+1.26% ↗	5,217.20	5,085.60	35,276
12 Aug 2026	5,079.50	5,131.50	+1.02% ↗	5,160	5,019.60	18,118
11 Aug 2026	5,122	5,069.40	-1.03% ↘	5,122	4,987.80	40,566
10 Aug 2026	5,080	5,093.30	+0.26% ↗	5,149	5,010.70	42,770

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	4,870	4,981.35	+2.29% ↗	5,015	4,865	419
20 Aug 2026	4,924.65	4,874.30	-1.02% ↘	4,989.75	4,850	795
19 Aug 2026	4,976.90	4,889.05	-1.77% ↘	4,976.90	4,885	1,128
18 Aug 2026	5,100.95	4,976.90	-2.43% ↘	5,100.95	4,959	1,109
17 Aug 2026	5,239.70	5,050.80	-3.61% ↘	5,240.05	5,045.30	1,277
14 Aug 2026	5,185.05	5,269.50	+1.63% ↗	5,320	5,185	2,618
13 Aug 2026	5,107.25	5,202.95	+1.87% ↗	5,220	5,090.75	727
12 Aug 2026	5,070	5,137.10	+1.32% ↗	5,160.90	5,048.35	675
11 Aug 2026	5,087.90	5,065	-0.45% ↘	5,104.40	4,985.60	488
10 Aug 2026	5,104.60	5,097.70	-0.14% ↘	5,140.55	5,016.35	666