I

ICRA Ltd.

BSE: 532835 · NSE: ICRA

NSE BSE

₹4,318.30 LIVE

▲ 86.30 (2%)

As of Oct 01, 15:59 · Volume 24,641

₹4,303.35 LIVE

▲ 61.55 (1.43%)

As of Oct 01, 16:01 · Volume 1,997

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

4,318.30

Low4,205.10

High4,346.50

52-Week Range · NSE

4,318.30

Low4,198.20

High6,620

Today's Range · BSE

4,303.35

Low4,199.25

High4,345.50

52-Week Range · BSE

4,303.35

Low4,199.25

High6,615.45

Quote Details

Prev. Close	4,232
Open Price	4,232
Bid Price (Qty)	0 (0)
Offer Price (Qty)	4,318.30 (19)
Today's Low/High	4,205.10 / 4,346.50
52 Wk Low/High	4,198.20 / 6,620
Market Cap (Crs)	Rs 1

Prev. Close	4,241.80
Open Price	4,241.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	4,199.25 / 4,345.50
52 Wk Low/High	4,199.25 / 6,615.45

Key Fundamentals

Market Cap (Crs)

1

P/E

22.95

EPS

131.29

Book Value

917.09

P/BV

3.37

Dividend Yield

2.43

Dividend

350%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4,307.30	+0.26%	Bullish
10-SMA	4,418.27	-2.26%	Bearish
20-SMA	4,590.49	-5.93%	Bearish
50-SMA	4,823.48	-10.47%	Bearish
100-SMA	5,039.06	-14.30%	Bearish
200-SMA	5,376.21	-19.68%	Bearish

Period	Simple	vs Price	Signal
5-SMA	4,311.57	-0.19%	Bearish
10-SMA	4,421.83	-2.68%	Bearish
20-SMA	4,593.33	-6.31%	Bearish
50-SMA	4,823.56	-10.78%	Bearish
100-SMA	5,040.13	-14.62%	Bearish
200-SMA	5,376.78	-19.96%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	4,232	4,318.30	+2.04% ↗	4,346.50	4,205.10	24,641
30 Sep 2026	4,297.90	4,232	-1.53% ↘	4,320	4,198.20	71,638
29 Sep 2026	4,311	4,297.90	-0.30% ↘	4,373.90	4,274	14,911
28 Sep 2026	4,398.80	4,310.40	-2.01% ↘	4,398.80	4,305	20,932
25 Sep 2026	4,442.70	4,377.90	-1.46% ↘	4,476.60	4,365	24,469
24 Sep 2026	4,529	4,442.70	-1.91% ↘	4,568.70	4,421	42,485
23 Sep 2026	4,579.80	4,533.30	-1.02% ↘	4,601.90	4,515	13,598
22 Sep 2026	4,558	4,579.80	+0.48% ↗	4,607.90	4,552	64,757
21 Sep 2026	4,575.40	4,545.70	-0.65% ↘	4,601.80	4,518.80	27,497
18 Sep 2026	4,642.60	4,544.70	-2.11% ↘	4,642.60	4,525.10	33,473

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	4,241.60	4,315.70	+1.75% ↗	4,345.50	4,199.25	1,997
30 Sep 2026	4,285.05	4,241.80	-1.01% ↘	4,321.45	4,205.90	1,253
29 Sep 2026	4,305	4,303.45	-0.04% ↘	4,330.05	4,285	463
28 Sep 2026	4,372.05	4,310.40	-1.41% ↘	4,392.75	4,307	833
25 Sep 2026	4,455	4,386.50	-1.54% ↘	4,455	4,363.30	785
24 Sep 2026	4,534	4,447.15	-1.92% ↘	4,536.70	4,430	1,214
23 Sep 2026	4,600	4,534.45	-1.43% ↘	4,600	4,511.65	701
22 Sep 2026	4,600	4,582	-0.39% ↘	4,605.70	4,556.25	15,476
21 Sep 2026	4,525.15	4,543.50	+0.41% ↗	4,598.95	4,521	2,703
18 Sep 2026	4,642.75	4,553.30	-1.93% ↘	4,642.75	4,531	626