I

ICRA Ltd.

BSE: 532835 · NSE: ICRA

NSE BSE

₹4,728.90 LIVE

▲ 2.70 (0.06%)

As of Sep 11, 16:08 · Volume 21,358

₹4,717.50 LIVE

▼ -16.70 (-0.35%)

As of Sep 11, 16:01 · Volume 1,071

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

4,728.90

Low4,665.60

High4,754.70

52-Week Range · NSE

4,728.90

Low4,692

High6,982

Today's Range · BSE

4,717.50

Low4,677.85

High4,743.95

52-Week Range · BSE

4,717.50

Low4,700

High6,981.95

Quote Details

Prev. Close	4,726.20
Open Price	4,731
Bid Price (Qty)	4,728.90 (5)
Offer Price (Qty)	0 (0)
Today's Low/High	4,665.60 / 4,754.70
52 Wk Low/High	4,692 / 6,982
Market Cap (Crs)	Rs 1

Prev. Close	4,734.20
Open Price	4,734.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	4,677.85 / 4,743.95
52 Wk Low/High	4,700 / 6,981.95

Key Fundamentals

Market Cap (Crs)

1

P/E

25.17

EPS

131.29

Book Value

917.09

P/BV

3.69

Dividend Yield

2.21

Dividend

350%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4,834.20	-2.18%	Bearish
10-SMA	4,879.27	-3.08%	Bearish
20-SMA	4,931.30	-4.10%	Bearish
50-SMA	5,033.77	-6.06%	Bearish
100-SMA	5,171.17	-8.55%	Bearish
200-SMA	5,489.08	-13.85%	Bearish

Period	Simple	vs Price	Signal
5-SMA	4,838.20	-2.49%	Bearish
10-SMA	4,881.29	-3.36%	Bearish
20-SMA	4,933.52	-4.38%	Bearish
50-SMA	5,033.48	-6.28%	Bearish
100-SMA	5,171.56	-8.78%	Bearish
200-SMA	5,489.25	-14.06%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	4,800	4,726.20	-1.54% ↘	4,822	4,715	25,291
09 Sep 2026	4,888.70	4,776.50	-2.30% ↘	4,888.70	4,744.40	30,824
08 Sep 2026	4,949.90	4,854.40	-1.93% ↘	4,955	4,833.10	25,803
07 Sep 2026	4,975	4,929.40	-0.92% ↘	5,010	4,901.10	43,495
04 Sep 2026	4,890	4,884.50	-0.11% ↘	4,998.20	4,866	21,042
03 Sep 2026	4,949	4,889.30	-1.21% ↘	4,952.10	4,841.10	23,447
02 Sep 2026	4,959.90	4,891.30	-1.38% ↘	4,999.80	4,881	16,104
01 Sep 2026	4,928.20	5,011.90	+1.70% ↗	5,023	4,922.50	31,390
31 Aug 2026	4,912.80	4,916.40	+0.07% ↗	5,000	4,850.10	1,24,239
28 Aug 2026	4,813	4,912.80	+2.07% ↗	4,949.90	4,793.10	33,309

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	4,759	4,734.20	-0.52% ↘	4,814.35	4,721	1,044
09 Sep 2026	4,889.45	4,789.95	-2.03% ↘	4,889.45	4,748.70	950
08 Sep 2026	4,977.80	4,852.40	-2.52% ↘	4,980.60	4,842	702
07 Sep 2026	5,000	4,927.15	-1.46% ↘	5,011.50	4,905	1,470
04 Sep 2026	4,931.95	4,887.30	-0.91% ↘	4,996	4,872	639
03 Sep 2026	4,909.85	4,882.50	-0.56% ↘	4,948.95	4,836.25	1,221
02 Sep 2026	4,960.05	4,886.40	-1.48% ↘	5,000	4,877.25	382
01 Sep 2026	4,923.50	5,008.05	+1.72% ↗	5,024.05	4,923.50	914
31 Aug 2026	4,920	4,927	+0.14% ↗	4,986	4,847.20	1,053
28 Aug 2026	4,835.40	4,917.95	+1.71% ↗	4,942.95	4,800	852