I

ICSA-India Ltd.

BSE: 531524 · NSE: ICSA

NSE BSE

₹0.20 LIVE

▲ 0 (0%)

As of Mar 09th 2020 · Volume 464

₹0.57 LIVE

▲ 0 (0%)

As of Feb 10th 2020 · Volume 10,001

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

0.20

Low0.20

High0.20

52-Week Range · NSE

0.20

Low0.15

High1.70

Today's Range · BSE

0.57

Low0.57

High0.57

52-Week Range · BSE

0.57

Low0.57

High2.04

Quote Details

Prev. Close	0.20
Open Price	0.20
Today's Low/High	0.20 / 0.20
52 Wk Low/High	0.15 / 1.70
Market Cap (Crs)	Rs 12

Prev. Close	0.57
Open Price	0.57
Today's Low/High	0.57 / 0.57
52 Wk Low/High	0.57 / 2.04

Key Fundamentals

Market Cap (Crs)

12

P/E

0

EPS

-

Book Value

-

P/BV

0

Dividend Yield

0

Dividend

90%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	0.24	-16.67%	Bearish
10-SMA	0.29	-31.03%	Bearish
20-SMA	0.32	-37.50%	Bearish
50-SMA	0.63	-68.25%	Bearish
100-SMA	0.71	-71.83%	Bearish
200-SMA	0.94	-78.72%	Bearish

Period	Simple	vs Price	Signal
5-SMA	0.62	-8.06%	Bearish
10-SMA	0.65	-12.31%	Bearish
20-SMA	0.76	-25.00%	Bearish
50-SMA	1.15	-50.43%	Bearish
100-SMA	1.20	-52.50%	Bearish
200-SMA	1.36	-58.09%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Mar 2020	0.20	0.20	+0.00% ↗	0.20	0.20	464
02 Mar 2020	0.25	0.20	-20.00% ↘	0.25	0.20	6,734
24 Feb 2020	0.20	0.25	+25.00% ↗	0.25	0.20	11,302
17 Feb 2020	0.25	0.25	+0.00% ↗	0.25	0.25	4,973
10 Feb 2020	0.30	0.30	+0.00% ↗	0.35	0.30	12,940
27 Jan 2020	0.35	0.35	+0.00% ↗	0.35	0.35	150
20 Jan 2020	0.35	0.35	+0.00% ↗	0.35	0.35	1,463
13 Jan 2020	0.25	0.35	+40.00% ↗	0.35	0.25	980
06 Jan 2020	0.30	0.30	+0.00% ↗	0.30	0.30	10,907
30 Dec 2019	0.25	0.30	+20.00% ↗	0.30	0.25	25,986

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Feb 2020	0.57	0.57	+0.00% ↗	0.57	0.57	10,001
23 Dec 2019	0.60	0.60	+0.00% ↗	0.60	0.60	5,100
16 Dec 2019	0.63	0.63	+0.00% ↗	0.63	0.63	500
04 Nov 2019	0.63	0.63	+0.00% ↗	0.63	0.63	5,220
29 Oct 2019	0.66	0.66	+0.00% ↗	0.66	0.66	1,300
09 Oct 2019	0.66	0.66	+0.00% ↗	0.66	0.66	1,010
07 Oct 2019	0.69	0.69	+0.00% ↗	0.69	0.69	3
04 Oct 2019	0.66	0.69	+4.55% ↗	0.69	0.63	5,051
03 Oct 2019	0.66	0.66	+0.00% ↗	0.66	0.66	500
01 Oct 2019	0.69	0.69	+0.00% ↗	0.69	0.69	50