IB

IDBI Bank Ltd.

BSE: 500116 · NSE: IDBI

NSE BSE

₹86.57 LIVE

▲ 4.37 (5.05%)

As of Oct 01, 15:59 · Volume 2,67,13,864

₹86.77 LIVE

▲ 4.57 (5.27%)

As of Oct 01, 16:01 · Volume 23,01,891

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

86.57

Low81.32

High87.39

52-Week Range · NSE

86.57

Low61.01

High118.38

Today's Range · BSE

86.77

Low81.40

High87.41

52-Week Range · BSE

86.77

Low61.05

High118.45

Quote Details

Prev. Close	82.20
Open Price	81.87
Bid Price (Qty)	86.57 (20,277)
Offer Price (Qty)	0 (0)
Today's Low/High	81.32 / 87.39
52 Wk Low/High	61.01 / 118.38
Market Cap (Crs)	Rs 93,083.55 Cr

Prev. Close	82.20
Open Price	82.19
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	81.40 / 87.41
52 Wk Low/High	61.05 / 118.45

Key Fundamentals

Market Cap (Crs)

93,083.55 Cr

P/E

10.13

EPS

8.85

Book Value

55.45

P/BV

1.32

Dividend Yield

0

Dividend

21%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	84.18	+2.84%	Bullish
10-SMA	83.59	+3.57%	Bullish
20-SMA	84.24	+2.77%	Bullish
50-SMA	85.01	+1.84%	Bullish
100-SMA	82.03	+5.53%	Bullish
200-SMA	87.61	-1.19%	Bearish

Period	Simple	vs Price	Signal
5-SMA	84.19	+3.06%	Bullish
10-SMA	83.54	+3.87%	Bullish
20-SMA	84.22	+3.03%	Bullish
50-SMA	85.01	+2.07%	Bullish
100-SMA	82.04	+5.77%	Bullish
200-SMA	87.53	-0.87%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	81.87	86.57	+5.74% ↗	87.39	81.32	2,67,13,864
30 Sep 2026	83.51	82.20	-1.57% ↘	84.29	81.96	44,33,814
29 Sep 2026	83.90	83.32	-0.69% ↘	84.90	82.60	76,62,555
28 Sep 2026	84.10	84.39	+0.34% ↗	85.40	82.25	1,49,51,776
25 Sep 2026	82.60	84.40	+2.18% ↗	85.30	82.60	1,83,28,262
24 Sep 2026	83	82.60	-0.48% ↘	83.25	81.35	93,78,785
23 Sep 2026	83.05	83.39	+0.41% ↗	83.97	82.90	42,28,479
22 Sep 2026	83.25	82.88	-0.44% ↘	84	82.70	49,98,773
21 Sep 2026	83	83.06	+0.07% ↗	84.73	82.20	99,95,146
18 Sep 2026	82.30	83.06	+0.92% ↗	84.89	81.80	2,08,69,049

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	82.19	86.77	+5.57% ↗	87.41	81.40	23,01,891
30 Sep 2026	83.73	82.20	-1.83% ↘	84.29	82	2,32,547
29 Sep 2026	83.99	83.18	-0.96% ↘	84.68	82.60	8,09,591
28 Sep 2026	84.28	84.40	+0.14% ↗	85.44	82.29	15,31,738
25 Sep 2026	82.76	84.40	+1.98% ↗	85.30	82.69	10,99,511
24 Sep 2026	83.10	82.06	-1.25% ↘	83.15	81.35	8,96,765
23 Sep 2026	82.95	83.38	+0.52% ↗	83.95	82.88	3,93,404
22 Sep 2026	83.16	82.88	-0.34% ↘	84	82.71	4,14,648
21 Sep 2026	83	83.04	+0.05% ↗	84.70	82.30	7,07,690
18 Sep 2026	82.01	83.08	+1.30% ↗	84.88	81.82	11,57,470