IB

IDBI Bank Ltd.

BSE: 500116 · NSE: IDBI

NSE BSE

₹82.24 LIVE

▲ 0.50 (0.61%)

As of Aug 21, 15:59 · Volume 32,61,960

₹82.26 LIVE

▲ 0.65 (0.79%)

As of Aug 21, 16:01 · Volume 2,37,274

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

82.24

Low81.27

High82.80

52-Week Range · NSE

82.24

Low61.01

High118.38

Today's Range · BSE

82.26

Low81.31

High82.79

52-Week Range · BSE

82.26

Low61.05

High118.45

Quote Details

Prev. Close	81.74
Open Price	81.75
Bid Price (Qty)	82.24 (918)
Offer Price (Qty)	0 (0)
Today's Low/High	81.27 / 82.80
52 Wk Low/High	61.01 / 118.38
Market Cap (Crs)	Rs 88,503.02 Cr

Prev. Close	81.61
Open Price	81.66
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	81.31 / 82.79
52 Wk Low/High	61.05 / 118.45

Key Fundamentals

Market Cap (Crs)

88,503.02 Cr

P/E

9.60

EPS

8.85

Book Value

55.45

P/BV

1.29

Dividend Yield

0

Dividend

21%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	81.64	+0.73%	Bullish
10-SMA	82.32	-0.10%	Bearish
20-SMA	83.40	-1.39%	Bearish
50-SMA	83.60	-1.63%	Bearish
100-SMA	78.22	+5.14%	Bullish
200-SMA	89.55	-8.16%	Bearish

Period	Simple	vs Price	Signal
5-SMA	81.60	+0.81%	Bullish
10-SMA	82.29	-0.04%	Bearish
20-SMA	83.41	-1.38%	Bearish
50-SMA	83.62	-1.63%	Bearish
100-SMA	78.23	+5.15%	Bullish
200-SMA	89.50	-8.09%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
20 Aug 2026	81.30	81.74	+0.54% ↗	82.25	81.16	28,02,897
19 Aug 2026	81.09	80.72	-0.46% ↘	81.69	80.50	21,62,834
18 Aug 2026	82	81.11	-1.09% ↘	82.54	81	19,64,380
17 Aug 2026	82.20	82.18	-0.02% ↘	82.33	81.41	23,58,677
14 Aug 2026	82.60	82.45	-0.18% ↘	83.14	82.10	19,46,299
13 Aug 2026	82.95	82.88	-0.08% ↘	83.30	82.32	31,31,737
12 Aug 2026	82.44	82.46	+0.02% ↗	83.44	82.20	30,78,680
11 Aug 2026	83.05	82.44	-0.73% ↘	83.10	82.08	43,18,156
10 Aug 2026	84.11	83	-1.32% ↘	84.35	82.55	28,36,319
07 Aug 2026	84.55	84.22	-0.39% ↘	84.79	84	23,47,275

Day	Open	Close	Change%	Day High	Day Low	Volume
20 Aug 2026	81.07	81.61	+0.67% ↗	82.27	81.07	2,72,121
19 Aug 2026	80.96	80.72	-0.30% ↘	81.70	80.60	3,11,209
18 Aug 2026	82.73	81.14	-1.92% ↘	82.73	81.04	1,58,116
17 Aug 2026	82.40	82.15	-0.30% ↘	82.40	81.40	2,08,390
14 Aug 2026	82.50	82.40	-0.12% ↘	83.14	82.06	94,065
13 Aug 2026	82.78	82.87	+0.11% ↗	83.21	82.27	2,80,242
12 Aug 2026	82.15	82.55	+0.49% ↗	83.40	82.15	4,13,140
11 Aug 2026	83.69	82.44	-1.49% ↘	83.69	81.77	5,15,159
10 Aug 2026	84.22	82.91	-1.56% ↘	84.50	82.66	2,31,740
07 Aug 2026	84.54	84.11	-0.51% ↘	84.65	84.01	1,19,331