IB

IDBI Bank Ltd.

BSE: 500116 · NSE: IDBI

NSE BSE

₹83.43 LIVE

▲ 1.81 (2.17%)

As of Sep 11, 16:08 · Volume 2,21,26,952

₹83.44 LIVE

▲ 1.84 (2.21%)

As of Sep 11, 16:01 · Volume 12,89,120

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

83.43

Low80.62

High84.20

52-Week Range · NSE

83.43

Low61.01

High118.38

Today's Range · BSE

83.44

Low80.64

High84.21

52-Week Range · BSE

83.44

Low61.05

High118.45

Quote Details

Prev. Close	81.62
Open Price	81.21
Bid Price (Qty)	83.43 (4,453)
Offer Price (Qty)	0 (0)
Today's Low/High	80.62 / 84.20
52 Wk Low/High	61.01 / 118.38
Market Cap (Crs)	Rs 89,836.32 Cr

Prev. Close	81.60
Open Price	81.46
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	80.64 / 84.21
52 Wk Low/High	61.05 / 118.45

Key Fundamentals

Market Cap (Crs)

89,836.32 Cr

P/E

9.53

EPS

8.85

Book Value

55.45

P/BV

1.24

Dividend Yield

0

Dividend

21%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	85.13	-2.00%	Bearish
10-SMA	88.48	-5.71%	Bearish
20-SMA	86.92	-4.02%	Bearish
50-SMA	85.35	-2.25%	Bearish
100-SMA	80.91	+3.11%	Bullish
200-SMA	88.66	-5.90%	Bearish

Period	Simple	vs Price	Signal
5-SMA	85.15	-2.01%	Bearish
10-SMA	88.47	-5.69%	Bearish
20-SMA	86.93	-4.01%	Bearish
50-SMA	85.36	-2.25%	Bearish
100-SMA	80.93	+3.10%	Bullish
200-SMA	88.61	-5.83%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	81.60	81.62	+0.02% ↗	82.39	80.96	82,41,363
09 Sep 2026	81.40	81.56	+0.20% ↗	83.47	80.12	2,21,59,103
08 Sep 2026	91.30	81.11	-11.16% ↘	92	79.05	6,90,73,713
07 Sep 2026	90	90.75	+0.83% ↗	92.65	89.73	79,85,304
04 Sep 2026	92.40	90.63	-1.92% ↘	92.40	90.42	50,12,839
03 Sep 2026	92.25	91.97	-0.30% ↘	93.45	91.60	56,22,919
02 Sep 2026	91.65	91.55	-0.11% ↘	93.25	90.61	1,08,22,943
01 Sep 2026	91.30	92.06	+0.83% ↗	94.15	89.25	1,18,61,429
31 Aug 2026	93	90.88	-2.28% ↘	93.33	90.63	67,42,579
28 Aug 2026	92.29	92.66	+0.40% ↗	93.80	91.55	1,04,01,965

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	81.79	81.60	-0.23% ↘	82.43	81.06	7,80,233
09 Sep 2026	81.25	81.63	+0.47% ↗	83.38	80.16	15,57,104
08 Sep 2026	91.48	81.12	-11.32% ↘	92.01	79.10	24,21,388
07 Sep 2026	90	90.70	+0.78% ↗	92.65	89.68	6,61,027
04 Sep 2026	91.91	90.68	-1.34% ↘	92.40	90.49	4,44,809
03 Sep 2026	92.25	92	-0.27% ↘	93.45	91.55	4,34,089
02 Sep 2026	91.54	91.38	-0.17% ↘	93.25	90.65	8,26,764
01 Sep 2026	91.25	92.12	+0.95% ↗	94.05	89.21	7,01,403
31 Aug 2026	93.11	90.86	-2.42% ↘	93.28	90.70	3,22,674
28 Aug 2026	92.19	92.64	+0.49% ↗	93.84	91.56	7,22,871