IT

Ideal Technoplast Industries Ltd.

NSE: IDEALTECHO

NSE

₹85.60 LIVE

▼ -12.05 (-14.08%)

As of Oct 01, 15:31 · Volume 1,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

85.60

Low85.60

High85.60

52-Week Range · NSE

85.60

Low75.25

High129.90

Quote Details

Prev. Close	97.65
Open Price	85.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	85.60 / 85.60
52 Wk Low/High	75.25 / 129.90
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	92.39	-7.35%	Bearish
10-SMA	96.07	-10.90%	Bearish
20-SMA	136.81	-37.43%	Bearish
50-SMA	164.20	-47.87%	Bearish
100-SMA	184.39	-53.58%	Bearish
200-SMA	185.46	-53.84%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	85.60	85.60	+0.00% ↗	85.60	85.60	1,000
30 Sep 2026	83.05	97.65	+17.58% ↗	97.90	83.05	3,000
25 Sep 2026	91.70	91.70	+0.00% ↗	91.70	91.70	1,000
24 Sep 2026	85.05	92	+8.17% ↗	92	85.05	2,000
23 Sep 2026	95	95	+0.00% ↗	95	95	1,000
22 Sep 2026	110	96	-12.73% ↘	110	96	8,000
18 Sep 2026	104.90	95	-9.44% ↘	104.90	95	6,000
17 Sep 2026	93.55	92.80	-0.80% ↘	99	92.80	10,000
16 Sep 2026	116	116	+0.00% ↗	116	116	1,000
11 Sep 2026	95	98.90	+4.11% ↗	98.90	95	4,000