IT

Ideal Technoplast Industries Ltd.

NSE: IDEALTECHO

NSE

₹175 LIVE

▼ -14 (-8%)

As of Aug 21, 15:31 · Volume 2,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

175

Low171.05

High182

52-Week Range · NSE

175

Low150.50

High259.80

Quote Details

Prev. Close	189
Open Price	171.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	171.05 / 182
52 Wk Low/High	150.50 / 259.80
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	184.49	-5.14%	Bearish
10-SMA	181.18	-3.41%	Bearish
20-SMA	179.36	-2.43%	Bearish
50-SMA	187.09	-6.46%	Bearish
100-SMA	195.82	-10.63%	Bearish
200-SMA	186.34	-6.09%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	171.05	175	+2.31% ↗	182	171.05	2,000
18 Aug 2026	189	189	+0.00% ↗	189	189	500
14 Aug 2026	186.95	186.95	+0.00% ↗	186.95	186.95	500
13 Aug 2026	169	189	+11.83% ↗	189	169	1,500
11 Aug 2026	181	182.50	+0.83% ↗	185	181	1,500
10 Aug 2026	181.60	181.50	-0.06% ↘	181.60	181.50	1,500
07 Aug 2026	204	181.50	-11.03% ↘	204	181.50	6,500
06 Aug 2026	190.95	170.50	-10.71% ↘	191	170.50	5,000
05 Aug 2026	162	180	+11.11% ↗	180	157	18,500
03 Aug 2026	175	175.85	+0.49% ↗	175.85	175	2,000