IB

Identical Brains Studios Ltd.

NSE: IDENTICAL

NSE

₹18.85 LIVE

▼ -0.10 (-0.53%)

As of Sep 11, 15:50 · Volume 10,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

18.85

Low18

High19.60

52-Week Range · NSE

18.85

Low14.10

High43.60

Quote Details

Prev. Close	18.95
Open Price	19.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	18.85 (2,000)
Today's Low/High	18 / 19.60
52 Wk Low/High	14.10 / 43.60
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	18.77	+0.43%	Bullish
10-SMA	18.13	+3.97%	Bullish
20-SMA	17.38	+8.46%	Bullish
50-SMA	17.56	+7.35%	Bullish
100-SMA	18.25	+3.29%	Bullish
200-SMA	21.54	-12.49%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	18.10	18.95	+4.70% ↗	19.40	18	24,000
08 Sep 2026	17.45	19.70	+12.89% ↗	19.70	17.45	12,000
07 Sep 2026	18.05	18.05	+0.00% ↗	18.05	18.05	2,000
04 Sep 2026	22.45	18.05	-19.60% ↘	22.45	18	20,000
03 Sep 2026	18.45	19.10	+3.52% ↗	19.30	17.50	22,000
02 Sep 2026	16.65	17	+2.10% ↗	17	16.55	8,000
01 Sep 2026	17.40	17	-2.30% ↘	17.45	17	14,000
31 Aug 2026	18.90	17.50	-7.41% ↘	18.90	17.50	6,000
28 Aug 2026	17.05	18.95	+11.14% ↗	19.25	17.05	10,000
26 Aug 2026	17	17	+0.00% ↗	17	16	28,000