I

Identixweb Ltd.

BSE: 544388

BSE

₹73.75 LIVE

▲ 0 (0%)

As of Nov 04th 2026 · Volume 60,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

73.75

Low68.05

High77.30

52-Week Range · BSE

73.75

Low55

High101

Quote Details

Prev. Close	73.75
Open Price	77.10
Today's Low/High	68.05 / 77.30
52 Wk Low/High	55 / 101

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	70.12	+5.18%	Bullish
10-SMA	69.98	+5.39%	Bullish
20-SMA	71.12	+3.70%	Bullish
50-SMA	68.07	+8.34%	Bullish
100-SMA	73.23	+0.71%	Bullish
200-SMA	70.41	+4.74%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Nov 2026	77.10	73.75	-4.35% ↘	77.30	68.05	60,000
03 Nov 2026	65.50	68	+3.82% ↗	73.50	65.50	10,000
02 Nov 2026	61.50	72.40	+17.72% ↗	73.99	61.50	56,000
30 Oct 2026	71.98	71.98	+0.00% ↗	71.98	71.98	2,000
29 Oct 2026	60.60	64.46	+6.37% ↗	69.90	59.02	10,000
27 Oct 2026	70.29	70.29	+0.00% ↗	70.29	70.29	2,000
26 Oct 2026	60.85	69.95	+14.95% ↗	74.50	60.85	6,000
22 Oct 2026	56.05	74.99	+33.79% ↗	74.99	56.05	4,000
01 Oct 2026	65	65	+0.00% ↗	65	65	2,000
28 Sep 2026	76	69	-9.21% ↘	76	69	8,000