IF

IDFC First Bank Ltd.

BSE: 539437 · NSE: IDFCFIRSTB

NSE BSE

₹80.39 LIVE

▼ -1.05 (-1.31%)

As of Oct 01, 15:59 · Volume 2,44,34,109

₹80.32 LIVE

▼ -1.13 (-1.41%)

As of Oct 01, 16:01 · Volume 10,43,890

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

80.39

Low79.53

High81.38

52-Week Range · NSE

80.39

Low58.08

High89.61

Today's Range · BSE

80.32

Low79.54

High81.36

52-Week Range · BSE

80.32

Low58.08

High89.58

Quote Details

Prev. Close	81.44
Open Price	80.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	80.39 (59,793)
Today's Low/High	79.53 / 81.38
52 Wk Low/High	58.08 / 89.61
Market Cap (Crs)	Rs 69,318.89 Cr

Prev. Close	81.45
Open Price	80.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	79.54 / 81.36
52 Wk Low/High	58.08 / 89.58

Key Fundamentals

Market Cap (Crs)

69,318.89 Cr

P/E

43

EPS

1.90

Book Value

54.71

P/BV

1.43

Dividend Yield

0.31

Dividend

2.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	81.13	-0.91%	Bearish
10-SMA	83.44	-3.66%	Bearish
20-SMA	84.84	-5.25%	Bearish
50-SMA	84.87	-5.28%	Bearish
100-SMA	80.13	+0.32%	Bullish
200-SMA	77.73	+3.42%	Bullish

Period	Simple	vs Price	Signal
5-SMA	81.16	-1.03%	Bearish
10-SMA	83.45	-3.75%	Bearish
20-SMA	84.76	-5.24%	Bearish
50-SMA	84.69	-5.16%	Bearish
100-SMA	80.04	+0.35%	Bullish
200-SMA	77.66	+3.43%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	80.95	80.39	-0.69% ↘	81.38	79.53	2,44,34,109
30 Sep 2026	79.46	81.44	+2.49% ↗	82.08	79.46	2,33,32,019
29 Sep 2026	80.40	79.46	-1.17% ↘	80.63	78.60	3,62,06,575
28 Sep 2026	83.25	80.55	-3.24% ↘	83.50	80.45	2,10,63,238
25 Sep 2026	83.48	83.80	+0.38% ↗	84.25	83.27	2,04,25,204
24 Sep 2026	84.50	83.76	-0.88% ↘	85.49	83.30	4,05,83,451
23 Sep 2026	85.98	87.90	+2.23% ↗	89.61	85.90	6,45,18,343
22 Sep 2026	85.64	85.37	-0.32% ↘	86.10	84.90	71,98,920
21 Sep 2026	85.92	85.80	-0.14% ↘	86.55	85.20	2,02,39,022
18 Sep 2026	86	85.92	-0.09% ↘	87.17	85.92	2,73,40,008

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	80.85	80.32	-0.66% ↘	81.36	79.54	10,43,890
30 Sep 2026	79.22	81.45	+2.81% ↗	82.07	79.22	11,45,209
29 Sep 2026	80.40	79.59	-1.01% ↘	80.62	78.56	17,26,489
28 Sep 2026	83.18	80.59	-3.11% ↘	83.36	80.54	15,48,879
25 Sep 2026	83.84	83.84	+0.00% ↗	84.29	83.21	27,34,480
24 Sep 2026	84.50	83.76	-0.88% ↘	85.47	83.36	9,61,622
23 Sep 2026	85.61	87.89	+2.66% ↗	89.58	85.37	45,91,071
22 Sep 2026	85.51	85.19	-0.37% ↘	86.11	84.89	2,41,337
21 Sep 2026	85.89	85.50	-0.45% ↘	86.40	85.25	8,51,393
18 Sep 2026	86.18	86.35	+0.20% ↗	87.15	86	4,70,838