IF

IDFC First Bank Ltd.

BSE: 539437 · NSE: IDFCFIRSTB

NSE BSE

₹86.21 LIVE

▼ -0.63 (-0.73%)

As of Sep 11, 15:59 · Volume 1,39,37,814

₹86.20 LIVE

▼ -0.50 (-0.58%)

As of Sep 11, 16:01 · Volume 4,46,385

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

86.21

Low85.41

High86.73

52-Week Range · NSE

86.21

Low58.08

High88.76

Today's Range · BSE

86.20

Low85.41

High86.70

52-Week Range · BSE

86.20

Low58.08

High88.70

Quote Details

Prev. Close	86.84
Open Price	86.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	86.21 (171)
Today's Low/High	85.41 / 86.73
52 Wk Low/High	58.08 / 88.76
Market Cap (Crs)	Rs 74,327.76 Cr

Prev. Close	86.70
Open Price	86.29
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	85.41 / 86.70
52 Wk Low/High	58.08 / 88.70

Key Fundamentals

Market Cap (Crs)

74,327.76 Cr

P/E

46.15

EPS

1.90

Book Value

54.71

P/BV

1.54

Dividend Yield

0.29

Dividend

2.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	86.50	-0.34%	Bearish
10-SMA	85.91	+0.35%	Bullish
20-SMA	85.59	+0.72%	Bullish
50-SMA	83.80	+2.88%	Bullish
100-SMA	78.05	+10.45%	Bullish
200-SMA	77.49	+11.25%	Bullish

Period	Simple	vs Price	Signal
5-SMA	86.35	-0.17%	Bearish
10-SMA	85.70	+0.58%	Bullish
20-SMA	85.34	+1.01%	Bullish
50-SMA	83.62	+3.09%	Bullish
100-SMA	77.96	+10.57%	Bullish
200-SMA	77.38	+11.40%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	86	86.84	+0.98% ↗	87.40	85.82	1,46,37,414
09 Sep 2026	86.48	86	-0.56% ↘	86.95	85.90	2,02,35,616
08 Sep 2026	86.44	86.50	+0.07% ↗	87.10	86.02	1,17,28,338
07 Sep 2026	86.29	86.44	+0.17% ↗	86.79	85.90	1,06,17,041
04 Sep 2026	87.81	86.71	-1.25% ↘	87.98	86.50	1,52,88,105
03 Sep 2026	85.09	87.50	+2.83% ↗	88.10	85.04	4,81,78,595
02 Sep 2026	84.61	85.09	+0.57% ↗	85.25	83.70	1,51,07,630
01 Sep 2026	85.20	84.90	-0.35% ↘	85.20	84.10	1,15,79,195
31 Aug 2026	83	85.97	+3.58% ↗	85.97	82.50	1,97,80,056
28 Aug 2026	83.79	83.12	-0.80% ↘	84.23	82.95	1,42,47,602

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	85.79	86.70	+1.06% ↗	87.38	85.79	7,16,546
09 Sep 2026	86.58	86	-0.67% ↘	86.95	85.90	4,27,755
08 Sep 2026	86.37	86.03	-0.39% ↘	87.09	86.02	3,28,227
07 Sep 2026	86.50	86.36	-0.16% ↘	86.82	85.94	3,91,945
04 Sep 2026	87.94	86.67	-1.44% ↘	88	86.48	7,54,408
03 Sep 2026	85.05	87.11	+2.42% ↗	88.05	85.05	43,65,457
02 Sep 2026	84.77	84.95	+0.21% ↗	85.25	83.67	30,50,664
01 Sep 2026	85.25	84.96	-0.34% ↘	85.25	84.10	2,83,938
31 Aug 2026	83	85.05	+2.47% ↗	85.05	82.48	9,94,933
28 Aug 2026	83.22	83.18	-0.05% ↘	84.24	82.98	3,84,803