IF

IDFC First Bank Ltd.

BSE: 539437 · NSE: IDFCFIRSTB

NSE BSE

₹86.75 LIVE

▲ 0.91 (1.05%)

As of Aug 21, 15:59 · Volume 1,25,94,633

₹86.60 LIVE

▲ 0.81 (0.94%)

As of Aug 21, 16:01 · Volume 4,83,127

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

86.75

Low85.59

High86.75

52-Week Range · NSE

86.75

Low58.08

High88.76

Today's Range · BSE

86.60

Low85.67

High86.67

52-Week Range · BSE

86.60

Low58.08

High88.70

Quote Details

Prev. Close	85.84
Open Price	85.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	86.75 (15,421)
Today's Low/High	85.59 / 86.75
52 Wk Low/High	58.08 / 88.76
Market Cap (Crs)	Rs 74,789.08 Cr

Prev. Close	85.79
Open Price	85.78
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	85.67 / 86.67
52 Wk Low/High	58.08 / 88.70

Key Fundamentals

Market Cap (Crs)

74,789.08 Cr

P/E

46.36

EPS

1.90

Book Value

54.71

P/BV

1.58

Dividend Yield

0.28

Dividend

2.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	85.58	+1.37%	Bullish
10-SMA	85.53	+1.43%	Bullish
20-SMA	85.38	+1.60%	Bullish
50-SMA	81.84	+6.00%	Bullish
100-SMA	75.03	+15.62%	Bullish
200-SMA	77.11	+12.50%	Bullish

Period	Simple	vs Price	Signal
5-SMA	85.51	+1.27%	Bullish
10-SMA	85.44	+1.36%	Bullish
20-SMA	85.18	+1.67%	Bullish
50-SMA	81.76	+5.92%	Bullish
100-SMA	74.99	+15.48%	Bullish
200-SMA	77.06	+12.38%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	85.60	86.75	+1.34% ↗	86.75	85.59	1,25,94,633
20 Aug 2026	85.66	85.84	+0.21% ↗	86.50	85.60	1,33,63,445
19 Aug 2026	85.24	85.49	+0.29% ↗	85.55	85	86,81,089
18 Aug 2026	85	84.76	-0.28% ↘	85.47	84.60	88,06,133
17 Aug 2026	85.41	85.05	-0.42% ↘	85.59	84.51	72,98,246
14 Aug 2026	86.42	85.69	-0.84% ↘	86.52	85.53	74,07,001
13 Aug 2026	85.70	86.55	+0.99% ↗	86.67	85.26	1,52,02,426
12 Aug 2026	83.61	85.80	+2.62% ↗	85.80	83.61	1,66,18,607
11 Aug 2026	84.76	84.27	-0.58% ↘	84.96	84.07	56,93,150
10 Aug 2026	84.34	85.10	+0.90% ↗	85.17	84.34	1,21,70,856

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	85.78	86.60	+0.96% ↗	86.67	85.67	4,83,127
20 Aug 2026	85.63	85.79	+0.19% ↗	86.50	85.54	10,50,256
19 Aug 2026	85.01	85.20	+0.22% ↗	85.50	84.96	14,91,846
18 Aug 2026	85	84.80	-0.24% ↘	85.47	84.58	6,09,778
17 Aug 2026	86.42	85.17	-1.45% ↘	86.42	84.50	5,38,259
14 Aug 2026	86.50	85.60	-1.04% ↘	86.50	85.50	2,18,529
13 Aug 2026	85.79	86.50	+0.83% ↗	86.60	85.29	5,40,448
12 Aug 2026	84.24	85.42	+1.40% ↗	85.60	83.61	5,12,315
11 Aug 2026	84.99	84.24	-0.88% ↘	84.99	84.05	2,33,859
10 Aug 2026	84.50	85.06	+0.66% ↗	85.17	84.15	5,27,137