IF

IDream Film Infrastructure Company Ltd.

BSE: 504375

BSE

₹617.05 LIVE

▼ -32.45 (-5.26%)

As of Aug 26, 13:44 · Volume 50

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

617.05

Low617.05

High617.05

52-Week Range · BSE

617.05

Low168.05

High659

Quote Details

Prev. Close	649.50
Open Price	617.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	617.05 (50)
Today's Low/High	617.05 / 617.05
52 Wk Low/High	168.05 / 659

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	619.61	-0.41%	Bearish
10-SMA	619.98	-0.47%	Bearish
20-SMA	623.76	-1.08%	Bearish
50-SMA	530.99	+16.21%	Bullish
100-SMA	383.18	+61.03%	Bullish
200-SMA	259.06	+138.19%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	600	649.50	+8.25% ↗	659	600	150
20 Aug 2026	629.90	629.95	+0.01% ↗	630	629.90	100
19 Aug 2026	600	600	+0.00% ↗	600	600	50
18 Aug 2026	625	593.70	-5.01% ↘	625	593.70	150
17 Aug 2026	570.50	624.90	+9.54% ↗	630.50	570.50	600
14 Aug 2026	600.50	600.50	+0.00% ↗	600.50	600.50	200
13 Aug 2026	612.75	612.75	+0.00% ↗	612.75	612.75	50
10 Aug 2026	625.25	625.25	+0.00% ↗	625.25	625.25	50
06 Aug 2026	625.25	625.25	+0.00% ↗	625.25	625.25	50
05 Aug 2026	638	638	+0.00% ↗	638	638	100