I

IEL Ltd.

BSE: 524614

BSE

₹5.41 LIVE

▼ -0.09 (-1.66%)

As of Nov 06, 16:01 · Volume 14,695

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

5.41

Low5.32

High5.68

52-Week Range · BSE

5.41

Low4.50

High8.65

Quote Details

Prev. Close	5.50
Open Price	5.68
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	5.32 / 5.68
52 Wk Low/High	4.50 / 8.65

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	5.58	-3.05%	Bearish
10-SMA	5.41	+0.00%	Bullish
20-SMA	5.30	+2.08%	Bullish
50-SMA	5.41	+0.00%	Bullish
100-SMA	5.80	-6.72%	Bearish
200-SMA	6.06	-10.73%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	5.69	5.50	-3.34% ↘	5.69	5.34	67,355
04 Nov 2026	5.57	5.40	-3.05% ↘	6	5.35	83,204
03 Nov 2026	5.80	5.72	-1.38% ↘	5.80	5.50	61,129
02 Nov 2026	5.69	5.72	+0.53% ↗	5.95	4.50	3,96,830
30 Oct 2026	5.70	5.58	-2.11% ↘	5.70	5.45	1,47,345
29 Oct 2026	5.18	5.40	+4.25% ↗	5.69	5.18	1,65,549
28 Oct 2026	5.21	5.20	-0.19% ↘	5.32	5.17	3,40,892
27 Oct 2026	5.24	5.19	-0.95% ↘	5.40	5.09	7,14,682
26 Oct 2026	5.10	5.20	+1.96% ↗	5.20	5	22,24,600
23 Oct 2026	5.01	5.20	+3.79% ↗	5.55	5.01	9,11,956