IA

IFB Agro Industries Ltd.

BSE: 507438 · NSE: IFBAGRO

NSE BSE

₹857.70 LIVE

▼ -9.40 (-1.10%)

As of Nov 06, 15:31 · Volume 3,697

₹853.20 LIVE

▼ -11.20 (-1.31%)

As of Nov 06, 16:01 · Volume 583

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

857.70

Low850.70

High868

52-Week Range · NSE

857.70

Low679.15

High1,790

Today's Range · BSE

853.20

Low852

High861.50

52-Week Range · BSE

853.20

Low677.05

High1,795

Quote Details

Prev. Close	867.10
Open Price	868
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	850.70 / 868
52 Wk Low/High	679.15 / 1,790
Market Cap (Crs)	Rs 86

Prev. Close	864.40
Open Price	861.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	852 / 861.50
52 Wk Low/High	677.05 / 1,795

Key Fundamentals

Market Cap (Crs)

86

P/E

14.15

EPS

64.99

Book Value

726.97

P/BV

1.15

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	837.36	+2.43%	Bullish
10-SMA	819.48	+4.66%	Bullish
20-SMA	842.63	+1.79%	Bullish
50-SMA	869.40	-1.35%	Bearish
100-SMA	917.81	-6.55%	Bearish
200-SMA	934.99	-8.27%	Bearish

Period	Simple	vs Price	Signal
5-SMA	833.33	+2.38%	Bullish
10-SMA	818.90	+4.19%	Bullish
20-SMA	841.67	+1.37%	Bullish
50-SMA	869.23	-1.84%	Bearish
100-SMA	916.66	-6.92%	Bearish
200-SMA	934.03	-8.65%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	914.50	867.10	-5.18% ↘	914.50	863.60	7,340
04 Nov 2026	820	891.80	+8.76% ↗	918.40	805.05	21,070
03 Nov 2026	844.90	795	-5.91% ↘	865.95	793	18,379
02 Nov 2026	818.35	814.55	-0.46% ↘	857.35	805.25	8,688
30 Oct 2026	815.15	818.35	+0.39% ↗	830	800.40	7,296
29 Oct 2026	806.50	809.55	+0.38% ↗	832.40	805	4,617
28 Oct 2026	817	815.15	-0.23% ↘	833.70	803.50	7,292
27 Oct 2026	780.15	817.50	+4.79% ↗	821.15	772.70	5,269
26 Oct 2026	774	780.15	+0.79% ↗	805	765.55	9,732
23 Oct 2026	802.70	785.65	-2.12% ↘	839.95	778.20	7,989

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	949	864.40	-8.91% ↘	949	864	500
04 Nov 2026	807.90	880.65	+9.00% ↗	915.80	807.90	1,463
03 Nov 2026	814.65	798.40	-1.99% ↘	852.95	794.10	650
02 Nov 2026	809.50	814.65	+0.64% ↗	848.10	809.50	199
30 Oct 2026	790.05	808.55	+2.34% ↗	824.95	790.05	641
29 Oct 2026	811.50	816.75	+0.65% ↗	821.75	811.50	70
28 Oct 2026	890.95	816.70	-8.33% ↘	890.95	806.25	103
27 Oct 2026	786.70	825.40	+4.92% ↗	825.40	776.20	104
26 Oct 2026	800.15	774.30	-3.23% ↘	800.15	765.60	277
23 Oct 2026	824.40	789.15	-4.28% ↘	830	772.05	394