IFB Industries Ltd.

BSE: 505726 · NSE: IFBIND

₹1,102

▼ -4.40 (-0.40%)

As of Nov 06, 15:31 · Volume 35,903

₹1,103

▼ -0.20 (-0.02%)

As of Nov 06, 16:01 · Volume 3,470

Price Chart

Today's Range · NSE

1,102

Low1,074.70

High1,129.90

52-Week Range · NSE

1,102

Low883.20

High1,915

Today's Range · BSE

1,103

Low1,075

High1,202

52-Week Range · BSE

1,103

Low890

High1,916.55

Quote Details

Prev. Close	1,106.40
Open Price	1,110
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,074.70 / 1,129.90
52 Wk Low/High	883.20 / 1,915
Market Cap (Crs)	Rs 774

Prev. Close	1,103.20
Open Price	1,202
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,075 / 1,202
52 Wk Low/High	890 / 1,916.55

Key Fundamentals

Market Cap (Crs)

774

P/E

31.11

EPS

32.30

Book Value

245.08

P/BV

4.31

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,070.14	+2.98%	Bullish
10-SMA	1,058.22	+4.14%	Bullish
20-SMA	1,108.30	-0.57%	Bearish
50-SMA	1,201.77	-8.30%	Bearish
100-SMA	1,268.20	-13.11%	Bearish
200-SMA	1,200.26	-8.19%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,068.14	+3.26%	Bullish
10-SMA	1,057.11	+4.34%	Bullish
20-SMA	1,107.11	-0.37%	Bearish
50-SMA	1,201.37	-8.19%	Bearish
100-SMA	1,267.92	-13.01%	Bearish
200-SMA	1,201.09	-8.17%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,120	1,106.40	-1.21% ↘	1,137.60	1,100	27,415
04 Nov 2026	1,059	1,101.40	+4.00% ↗	1,120	1,058	35,887
03 Nov 2026	1,069	1,054.80	-1.33% ↘	1,078.90	1,050.50	9,791
02 Nov 2026	1,025.10	1,056.20	+3.03% ↗	1,061.80	1,025.10	16,406
30 Oct 2026	1,048.80	1,031.90	-1.61% ↘	1,049.10	1,011.70	20,949
29 Oct 2026	1,041	1,048.40	+0.71% ↗	1,058.60	1,029.40	13,046
28 Oct 2026	1,040	1,041.60	+0.15% ↗	1,064.80	1,016.40	41,381
27 Oct 2026	1,042.70	1,052.20	+0.91% ↗	1,083.60	1,038.10	36,922
26 Oct 2026	1,037	1,037.40	+0.04% ↗	1,067.70	1,028.60	50,217
23 Oct 2026	1,080.20	1,051.90	-2.62% ↘	1,080.20	1,024.80	56,450

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,112.95	1,103.20	-0.88% ↘	1,122.40	1,103	1,199
04 Nov 2026	1,058.70	1,099.20	+3.83% ↗	1,123.40	1,057.55	2,248
03 Nov 2026	1,079.70	1,054.60	-2.32% ↘	1,079.70	1,051	1,164
02 Nov 2026	1,039	1,053.90	+1.43% ↗	1,062.40	1,030.15	545
30 Oct 2026	1,049.95	1,029.80	-1.92% ↘	1,049.95	1,009.85	703
29 Oct 2026	1,041.65	1,049.15	+0.72% ↗	1,050.05	1,031.90	466
28 Oct 2026	1,040	1,041	+0.10% ↗	1,062.85	1,011.25	1,389
27 Oct 2026	1,042.35	1,050.50	+0.78% ↗	1,083.90	1,042.35	1,787
26 Oct 2026	1,048.40	1,037.50	-1.04% ↘	1,068.65	1,030	1,498
23 Oct 2026	1,070	1,052.20	-1.66% ↘	1,070	1,025.90	3,405

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article