IFB Industries Ltd.

BSE: 505726 · NSE: IFBIND

₹1,300.10

▲ 16.90 (1.30%)

As of Sep 11, 16:08 · Volume 53,221

₹1,302.40

▲ 24.10 (1.85%)

As of Sep 11, 16:01 · Volume 1,736

Price Chart

Today's Range · NSE

1,300.10

Low1,251

High1,312.10

52-Week Range · NSE

1,300.10

Low883.20

High2,019.80

Today's Range · BSE

1,302.40

Low1,251

High1,309.50

52-Week Range · BSE

1,302.40

Low890

High2,024.90

Quote Details

Prev. Close	1,283.20
Open Price	1,267.20
Bid Price (Qty)	1,300.10 (202)
Offer Price (Qty)	0 (0)
Today's Low/High	1,251 / 1,312.10
52 Wk Low/High	883.20 / 2,019.80
Market Cap (Crs)	Rs 774

Prev. Close	1,278.30
Open Price	1,269
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,251 / 1,309.50
52 Wk Low/High	890 / 2,024.90

Key Fundamentals

Market Cap (Crs)

774

P/E

36.68

EPS

32.30

Book Value

245.08

P/BV

5.08

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,293.06	+0.54%	Bullish
10-SMA	1,304.27	-0.32%	Bearish
20-SMA	1,346.09	-3.42%	Bearish
50-SMA	1,345.44	-3.37%	Bearish
100-SMA	1,275.23	+1.95%	Bullish
200-SMA	1,278.44	+1.69%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,292.35	+0.78%	Bullish
10-SMA	1,304.06	-0.13%	Bearish
20-SMA	1,346.01	-3.24%	Bearish
50-SMA	1,345.23	-3.18%	Bearish
100-SMA	1,275.17	+2.14%	Bullish
200-SMA	1,280.79	+1.69%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,268.30	1,283.20	+1.17% ↗	1,294.70	1,256.30	23,672
09 Sep 2026	1,298	1,266.80	-2.40% ↘	1,298.50	1,255	51,137
08 Sep 2026	1,314	1,296	-1.37% ↘	1,314.90	1,290	30,359
07 Sep 2026	1,305.70	1,313.60	+0.61% ↗	1,337.60	1,303.10	21,925
04 Sep 2026	1,317.20	1,305.70	-0.87% ↘	1,318.50	1,300.50	19,145
03 Sep 2026	1,300	1,311.80	+0.91% ↗	1,322.10	1,285.30	32,742
02 Sep 2026	1,296.40	1,296	-0.03% ↘	1,311.70	1,271.40	35,123
01 Sep 2026	1,331.40	1,301.40	-2.25% ↘	1,338.90	1,291.20	59,069
31 Aug 2026	1,331.10	1,331.40	+0.02% ↗	1,350.90	1,321.10	23,664
28 Aug 2026	1,354.30	1,336.80	-1.29% ↘	1,358.30	1,328.30	21,273

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,269.90	1,278.30	+0.66% ↗	1,285	1,267.40	480
09 Sep 2026	1,298.50	1,266.50	-2.46% ↘	1,298.50	1,257.30	3,566
08 Sep 2026	1,330.15	1,298.50	-2.38% ↘	1,330.15	1,295	500
07 Sep 2026	1,317	1,312	-0.38% ↘	1,335	1,299.80	3,890
04 Sep 2026	1,323	1,306.45	-1.25% ↘	1,332.90	1,302	849
03 Sep 2026	1,296	1,314.50	+1.43% ↗	1,321	1,284.95	1,718
02 Sep 2026	1,299	1,296	-0.23% ↘	1,311.10	1,275.40	3,423
01 Sep 2026	1,319.85	1,303.10	-1.27% ↘	1,333.25	1,289.50	3,242
31 Aug 2026	1,359.20	1,328.60	-2.25% ↘	1,359.20	1,318.75	3,703
28 Aug 2026	1,364.50	1,336.60	-2.04% ↘	1,364.50	1,320.25	2,263

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article