IFCI Ltd.

BSE: 500106 · NSE: IFCI

₹82.29

▼ -2.86 (-3.48%)

As of Sep 11, 16:08 · Volume 11,08,86,137

₹82.32

▼ -2.82 (-3.43%)

As of Sep 11, 16:01 · Volume 50,94,822

Price Chart

Today's Range · NSE

82.29

Low81.52

High85.59

52-Week Range · NSE

82.29

Low46.23

High107.50

Today's Range · BSE

82.32

Low81.51

High85.63

52-Week Range · BSE

82.32

Low46.20

High107.45

Quote Details

Prev. Close	85.15
Open Price	83.80
Bid Price (Qty)	82.29 (213,975)
Offer Price (Qty)	0 (0)
Today's Low/High	81.52 / 85.59
52 Wk Low/High	46.23 / 107.50
Market Cap (Crs)	Rs 22,273.90 Cr

Prev. Close	85.14
Open Price	83.88
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	81.51 / 85.63
52 Wk Low/High	46.20 / 107.45

Key Fundamentals

Market Cap (Crs)

22,273.90 Cr

P/E

122.63

EPS

0.19

Book Value

6.63

P/BV

2.46

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	94.12	-12.57%	Bearish
10-SMA	93.18	-11.69%	Bearish
20-SMA	87.44	-5.89%	Bearish
50-SMA	79.44	+3.59%	Bullish
100-SMA	74.69	+10.18%	Bullish
200-SMA	64.88	+26.83%	Bullish

Period	Simple	vs Price	Signal
5-SMA	94.17	-12.58%	Bearish
10-SMA	93.19	-11.66%	Bearish
20-SMA	87.45	-5.87%	Bearish
50-SMA	79.45	+3.61%	Bullish
100-SMA	74.70	+10.20%	Bullish
200-SMA	64.76	+27.12%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	89.34	85.15	-4.69% ↘	90.40	84.60	10,62,19,079
09 Sep 2026	92.50	88.96	-3.83% ↘	93.56	87.76	15,65,03,199
08 Sep 2026	103.40	92.61	-10.44% ↘	103.59	91.77	21,74,24,506
07 Sep 2026	104.90	102.51	-2.28% ↘	107.36	101.40	20,78,30,587
04 Sep 2026	96.50	101.38	+5.06% ↗	107.50	96.41	40,73,52,536
03 Sep 2026	98.21	95.91	-2.34% ↘	101.66	94.50	16,63,55,112
02 Sep 2026	87.50	98.32	+12.37% ↗	99.49	87.01	42,80,62,214
01 Sep 2026	89.94	87.26	-2.98% ↘	90.19	86.25	2,21,92,116
31 Aug 2026	90.20	89.70	-0.55% ↘	92.14	88.11	5,06,07,497
28 Aug 2026	84.27	89.96	+6.75% ↗	92.45	83.57	13,93,40,453

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	89.21	85.14	-4.56% ↘	90.38	84.61	70,57,166
09 Sep 2026	92.69	89.04	-3.94% ↘	93.63	87.80	77,20,656
08 Sep 2026	102.66	92.60	-9.80% ↘	103.68	91.87	1,64,11,268
07 Sep 2026	104.11	102.62	-1.43% ↘	107.30	101.41	1,45,04,190
04 Sep 2026	96.01	101.46	+5.68% ↗	107.45	96.01	2,64,04,328
03 Sep 2026	99.54	95.92	-3.64% ↘	101.60	94.51	1,19,95,863
02 Sep 2026	87.32	98.20	+12.46% ↗	99.45	87.02	2,53,11,810
01 Sep 2026	90	87.30	-3.00% ↘	90.23	86.23	24,26,245
31 Aug 2026	90.30	89.71	-0.65% ↘	92.10	88.10	26,90,991
28 Aug 2026	84.43	89.93	+6.51% ↗	92.45	83.60	65,51,611

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article