IR

IFGL Refractories Ltd.

BSE: 540774 · NSE: IFGLEXPOR

NSE BSE

₹206.08 LIVE

▼ -6.46 (-3.13%)

As of Sep 11, 16:08 · Volume 41,185

₹205.60 LIVE

▼ -7.15 (-3.48%)

As of Sep 11, 16:01 · Volume 2,694

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

206.08

Low203.67

High212.20

52-Week Range · NSE

206.08

Low119.68

High338

Today's Range · BSE

205.60

Low204

High212.80

52-Week Range · BSE

205.60

Low120.10

High339.50

Quote Details

Prev. Close	212.54
Open Price	210
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	203.67 / 212.20
52 Wk Low/High	119.68 / 338
Market Cap (Crs)	Rs 0

Prev. Close	212.75
Open Price	212.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	204 / 212.80
52 Wk Low/High	120.10 / 339.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	206.78	-0.34%	Bearish
10-SMA	208.30	-1.07%	Bearish
20-SMA	212.59	-3.06%	Bearish
50-SMA	214.12	-3.75%	Bearish
100-SMA	198.99	+3.56%	Bullish
200-SMA	190.04	+8.44%	Bullish

Period	Simple	vs Price	Signal
5-SMA	207.45	-0.89%	Bearish
10-SMA	209.10	-1.67%	Bearish
20-SMA	212.89	-3.42%	Bearish
50-SMA	214.17	-4.00%	Bearish
100-SMA	199.01	+3.31%	Bullish
200-SMA	190.11	+8.15%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	215.70	212.54	-1.46% ↘	219.05	211	56,193
09 Sep 2026	198	214.65	+8.41% ↗	225.98	197	6,38,605
08 Sep 2026	203.97	198.22	-2.82% ↘	205.56	195	36,372
07 Sep 2026	204	203.79	-0.10% ↘	205.47	202.50	9,039
04 Sep 2026	205.50	204.69	-0.39% ↘	210.58	202	22,469
03 Sep 2026	208.47	207.44	-0.49% ↘	211.82	203.99	23,913
02 Sep 2026	207.58	207.95	+0.18% ↗	211.50	202.41	18,135
01 Sep 2026	210.05	207.91	-1.02% ↘	213.02	207	22,386
31 Aug 2026	213.45	210.37	-1.44% ↘	216.80	207.10	13,790
28 Aug 2026	210.98	215.47	+2.13% ↗	219	210.91	20,333

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	216.75	212.75	-1.85% ↘	219.85	210.85	3,221
09 Sep 2026	205.95	213.80	+3.81% ↗	225	198.20	15,603
08 Sep 2026	206.15	200.95	-2.52% ↘	206.15	196.40	2,978
07 Sep 2026	203.45	204.25	+0.39% ↗	206.90	203	1,667
04 Sep 2026	208.75	205.50	-1.56% ↘	211.90	202	7,250
03 Sep 2026	211	210.45	-0.26% ↘	211	205	2,819
02 Sep 2026	205	208.80	+1.85% ↗	212	203.70	1,312
01 Sep 2026	210.60	208.25	-1.12% ↘	213.15	206.70	945
31 Aug 2026	212	210.70	-0.61% ↘	215.10	209	645
28 Aug 2026	212.20	215.55	+1.58% ↗	219.25	211.75	1,129