IR

IFGL Refractories Ltd.

BSE: 540774 · NSE: IFGLEXPOR

NSE BSE

₹171.77 LIVE

▼ -3.41 (-1.99%)

As of Nov 06, 15:31 · Volume 12,528

₹172.90 LIVE

▼ -1.80 (-1.04%)

As of Nov 06, 16:01 · Volume 422

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

171.77

Low167.01

High176.90

52-Week Range · NSE

171.77

Low119.68

High247.90

Today's Range · BSE

172.90

Low168.50

High174.65

52-Week Range · BSE

172.90

Low120.10

High257

Quote Details

Prev. Close	175.18
Open Price	176.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	167.01 / 176.90
52 Wk Low/High	119.68 / 247.90
Market Cap (Crs)	Rs 0

Prev. Close	174.70
Open Price	174.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	168.50 / 174.65
52 Wk Low/High	120.10 / 257

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	168.59	+1.89%	Bullish
10-SMA	167.27	+2.69%	Bullish
20-SMA	172.83	-0.61%	Bearish
50-SMA	189.46	-9.34%	Bearish
100-SMA	199.18	-13.76%	Bearish
200-SMA	185.72	-7.51%	Bearish

Period	Simple	vs Price	Signal
5-SMA	168.77	+2.45%	Bullish
10-SMA	167.53	+3.21%	Bullish
20-SMA	172.88	+0.01%	Bullish
50-SMA	189.57	-8.79%	Bearish
100-SMA	199.15	-13.18%	Bearish
200-SMA	185.69	-6.89%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	173.49	175.18	+0.97% ↗	182.91	173.49	8,091
04 Nov 2026	172	172.54	+0.31% ↗	174	165.62	13,840
03 Nov 2026	166.60	166.09	-0.31% ↘	172.88	165.05	7,770
02 Nov 2026	166.95	166.01	-0.56% ↘	168.98	164.20	13,461
30 Oct 2026	173.60	163.11	-6.04% ↘	177.90	161	12,599
29 Oct 2026	175.70	172.48	-1.83% ↘	175.70	168.10	5,471
28 Oct 2026	169.89	173.53	+2.14% ↗	176.80	166	35,407
27 Oct 2026	161.50	164.67	+1.96% ↗	170	161.50	28,627
26 Oct 2026	159.84	160.78	+0.59% ↗	163.90	157.81	19,858
23 Oct 2026	165	158.26	-4.08% ↘	169.32	156.10	35,014

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	176	174.70	-0.74% ↘	180.75	173.85	501
04 Nov 2026	162.95	172.25	+5.71% ↗	175.70	162.95	775
03 Nov 2026	172.80	166.25	-3.79% ↘	173.65	166.25	1,321
02 Nov 2026	194	168.55	-13.12% ↘	194	165.80	599
30 Oct 2026	172.40	162.10	-5.97% ↘	179.50	160.60	577
29 Oct 2026	174.30	172.40	-1.09% ↘	177.15	166.85	281
28 Oct 2026	165.90	173.95	+4.85% ↗	175	165.90	989
27 Oct 2026	191.70	166.35	-13.22% ↘	191.70	162.45	213
26 Oct 2026	163.15	160	-1.93% ↘	166.95	158	270
23 Oct 2026	169.35	158.75	-6.26% ↘	172.50	155.35	1,034