IM

Igarashi Motors India Ltd.

BSE: 517380 · NSE: IGARASHI

NSE BSE

₹414.30 LIVE

▲ 6 (1.45%)

As of Sep 11, 16:08 · Volume 45,453

₹413.10 LIVE

▲ 4.25 (1.03%)

As of Sep 11, 16:01 · Volume 2,933

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

414.30

Low402.05

High418.45

52-Week Range · NSE

414.30

Low271.05

High558

Today's Range · BSE

413.10

Low402.25

High417

52-Week Range · BSE

413.10

Low272

High557

Quote Details

Prev. Close	408.30
Open Price	408.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	414.30 (1,604)
Today's Low/High	402.05 / 418.45
52 Wk Low/High	271.05 / 558
Market Cap (Crs)	Rs 668

Prev. Close	408.85
Open Price	410.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	402.25 / 417
52 Wk Low/High	272 / 557

Key Fundamentals

Market Cap (Crs)

668

P/E

0

EPS

3.86

Book Value

148.25

P/BV

0

Dividend Yield

0.31

Dividend

13%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	414.42	-0.03%	Bearish
10-SMA	417.15	-0.68%	Bearish
20-SMA	428.49	-3.31%	Bearish
50-SMA	448.74	-7.67%	Bearish
100-SMA	424.30	-2.36%	Bearish
200-SMA	403.94	+2.56%	Bullish

Period	Simple	vs Price	Signal
5-SMA	414.85	-0.42%	Bearish
10-SMA	417.31	-1.01%	Bearish
20-SMA	428.91	-3.69%	Bearish
50-SMA	448.94	-7.98%	Bearish
100-SMA	424.46	-2.68%	Bearish
200-SMA	404.18	+2.21%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	412.10	408.30	-0.92% ↘	415.45	406	39,876
09 Sep 2026	415.60	410.30	-1.28% ↘	420.85	406.40	39,856
08 Sep 2026	412.05	415.60	+0.86% ↗	417.50	412.05	27,204
07 Sep 2026	424	415.15	-2.09% ↘	428.45	413.60	58,243
04 Sep 2026	416.25	422.75	+1.56% ↗	428	416.25	40,948
03 Sep 2026	418	416.25	-0.42% ↘	423.85	414.20	33,667
02 Sep 2026	421.05	415	-1.44% ↘	421.75	412.10	32,627
01 Sep 2026	416.50	421.05	+1.09% ↗	428	416	51,592
31 Aug 2026	429	419.95	-2.11% ↘	432.15	416	29,408
28 Aug 2026	422.15	427.10	+1.17% ↗	428.40	420.80	24,661

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	411.55	408.85	-0.66% ↘	414.05	406.40	996
09 Sep 2026	417.20	408.85	-2.00% ↘	417.25	407.70	4,125
08 Sep 2026	416.30	417.05	+0.18% ↗	417.75	413	2,653
07 Sep 2026	425.15	416.30	-2.08% ↘	426.60	413.40	2,180
04 Sep 2026	416	423.20	+1.73% ↗	428.35	416	3,221
03 Sep 2026	419.45	416.60	-0.68% ↘	423	414.10	1,739
02 Sep 2026	421.40	414.55	-1.63% ↘	421.50	412.95	1,924
01 Sep 2026	420	421.40	+0.33% ↗	427	416.85	2,744
31 Aug 2026	434.25	419.55	-3.39% ↘	434.25	417.60	1,459
28 Aug 2026	420	426.75	+1.61% ↗	428.70	420	1,793