IM

Igarashi Motors India Ltd.

BSE: 517380 · NSE: IGARASHI

NSE BSE

₹366.25 LIVE

▼ -12.10 (-3.30%)

As of Nov 06, 15:31 · Volume 38,819

₹365 LIVE

▼ -15.90 (-4.36%)

As of Nov 06, 16:01 · Volume 1,695

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

366.25

Low364.20

High378.35

52-Week Range · NSE

366.25

Low271.05

High537.90

Today's Range · BSE

365

Low365

High378.85

52-Week Range · BSE

365

Low272

High538.60

Quote Details

Prev. Close	378.35
Open Price	378.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	364.20 / 378.35
52 Wk Low/High	271.05 / 537.90
Market Cap (Crs)	Rs 668

Prev. Close	380.90
Open Price	378.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	365 / 378.85
52 Wk Low/High	272 / 538.60

Key Fundamentals

Market Cap (Crs)

668

P/E

0

EPS

3.86

Book Value

148.25

P/BV

0

Dividend Yield

0.35

Dividend

13%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	373.51	-1.94%	Bearish
10-SMA	368.09	-0.50%	Bearish
20-SMA	378.83	-3.32%	Bearish
50-SMA	401.50	-8.78%	Bearish
100-SMA	428.83	-14.59%	Bearish
200-SMA	395.86	-7.48%	Bearish

Period	Simple	vs Price	Signal
5-SMA	373.76	-2.34%	Bearish
10-SMA	367.98	-0.81%	Bearish
20-SMA	378.75	-3.63%	Bearish
50-SMA	401.53	-9.10%	Bearish
100-SMA	428.91	-14.90%	Bearish
200-SMA	395.78	-7.78%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	378.35	366.25	-3.20% ↘	378.35	364.20	38,944
05 Nov 2026	386.20	378.35	-2.03% ↘	413	375	2,27,080
04 Nov 2026	370.45	385.45	+4.05% ↗	389.80	366.05	76,735
03 Nov 2026	367.90	369.10	+0.33% ↗	377	366.35	32,302
02 Nov 2026	350.10	368.40	+5.23% ↗	369.45	350.10	27,046
30 Oct 2026	367.60	353.40	-3.86% ↘	368	351.20	24,077
29 Oct 2026	371.80	367.55	-1.14% ↘	371.80	362.55	29,488
28 Oct 2026	366	368.65	+0.72% ↗	373.95	362.10	26,193
27 Oct 2026	367.45	365.35	-0.57% ↘	371	358.40	20,864
26 Oct 2026	350.65	358.40	+2.21% ↗	366.15	349.20	38,137

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	378.85	366.60	-3.23% ↘	378.85	365	1,695
05 Nov 2026	392.80	380.90	-3.03% ↘	411	376.55	6,750
04 Nov 2026	371.85	385.75	+3.74% ↗	388.10	368.25	3,148
03 Nov 2026	368.35	368.85	+0.14% ↗	375.10	367.55	5,654
02 Nov 2026	353.85	366.70	+3.63% ↗	368.20	353.85	2,368
30 Oct 2026	360.65	352.95	-2.14% ↘	363.20	352	1,138
29 Oct 2026	368.45	365.90	-0.69% ↘	371.40	362.25	4,553
28 Oct 2026	369.20	369.50	+0.08% ↗	373.80	361	1,758
27 Oct 2026	363.35	365.25	+0.52% ↗	368.85	359.15	880
26 Oct 2026	354.20	357.35	+0.89% ↗	364.55	351.35	1,445