IF

IIFL Finance Ltd.

BSE: 532636 · NSE: IIFL

NSE BSE

₹600.60 LIVE

▼ -7.05 (-1.17%)

As of Sep 11, 16:08 · Volume 26,61,025

₹601 LIVE

▼ -6.15 (-1.02%)

As of Sep 11, 16:01 · Volume 1,31,903

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

600.60

Low595

High616.35

52-Week Range · NSE

600.60

Low409.10

High705

Today's Range · BSE

601

Low595

High616

52-Week Range · BSE

601

Low409.45

High704.90

Quote Details

Prev. Close	607.65
Open Price	605
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	595 / 616.35
52 Wk Low/High	409.10 / 705
Market Cap (Crs)	Rs 25,522.86 Cr

Prev. Close	607.15
Open Price	601.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	595 / 616
52 Wk Low/High	409.45 / 704.90

Key Fundamentals

Market Cap (Crs)

25,522.86 Cr

P/E

15.36

EPS

27.12

Book Value

177.78

P/BV

1.74

Dividend Yield

0.66

Dividend

200%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	629.20	-4.55%	Bearish
10-SMA	636.78	-5.68%	Bearish
20-SMA	642.55	-6.53%	Bearish
50-SMA	603.17	-0.43%	Bearish
100-SMA	542.65	+10.68%	Bullish
200-SMA	537.65	+11.71%	Bullish

Period	Simple	vs Price	Signal
5-SMA	628.65	-4.40%	Bearish
10-SMA	636.60	-5.59%	Bearish
20-SMA	642.51	-6.46%	Bearish
50-SMA	603.10	-0.35%	Bearish
100-SMA	542.62	+10.76%	Bullish
200-SMA	537.79	+11.75%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	609.80	607.65	-0.35% ↘	616.50	601.25	22,14,842
09 Sep 2026	626	605.15	-3.33% ↘	628.05	602.25	46,80,660
08 Sep 2026	660.20	628	-4.88% ↘	675.80	616.40	67,84,526
07 Sep 2026	649	654.05	+0.78% ↗	667	635.30	47,42,061
04 Sep 2026	645.70	651.15	+0.84% ↗	662.90	640.40	21,19,359
03 Sep 2026	638.30	643.40	+0.80% ↗	655.95	637.70	51,67,110
02 Sep 2026	633.85	633.25	-0.09% ↘	652	624.25	44,80,751
01 Sep 2026	645.05	639.15	-0.91% ↘	651	628	15,01,350
31 Aug 2026	654.95	646.75	-1.25% ↘	656.90	639	14,85,055
28 Aug 2026	633.65	659.25	+4.04% ↗	667.35	615	17,85,071

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	608.40	607.15	-0.21% ↘	616.70	601.50	57,934
09 Sep 2026	627.60	605.20	-3.57% ↘	628	602.30	1,24,188
08 Sep 2026	660.90	626.45	-5.21% ↘	675.40	617	1,94,419
07 Sep 2026	647	652.95	+0.92% ↗	666.90	635.75	1,66,040
04 Sep 2026	643.95	651.50	+1.17% ↗	662.80	641.25	1,12,625
03 Sep 2026	638.95	644.20	+0.82% ↗	655.60	638	2,08,541
02 Sep 2026	638	633	-0.78% ↘	652	625.50	83,579
01 Sep 2026	682.75	638.30	-6.51% ↘	682.75	627.95	39,424
31 Aug 2026	656.20	646.70	-1.45% ↘	656.60	638.75	51,562
28 Aug 2026	640.25	660.55	+3.17% ↗	667.50	628.05	78,863