IIFL Finance Ltd.

BSE: 532636 · NSE: IIFL

₹625.75

▲ 21.25 (3.40%)

As of Nov 06, 15:31 · Volume 51,33,848

₹625.30

▲ 22 (3.52%)

As of Nov 06, 16:01 · Volume 4,81,121

Price Chart

Today's Range · NSE

625.75

Low586.25

High627.65

52-Week Range · NSE

625.75

Low409.10

High705

Today's Range · BSE

625.30

Low591.50

High626.95

52-Week Range · BSE

625.30

Low409.45

High704.90

Quote Details

Prev. Close	604.50
Open Price	599.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	586.25 / 627.65
52 Wk Low/High	409.10 / 705
Market Cap (Crs)	Rs 26,707.75 Cr

Prev. Close	603.30
Open Price	603.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	591.50 / 626.95
52 Wk Low/High	409.45 / 704.90

Key Fundamentals

Market Cap (Crs)

26,707.75 Cr

P/E

16.08

EPS

27.12

Book Value

177.78

P/BV

1.82

Dividend Yield

0.63

Dividend

200%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	560.97	+11.55%	Bullish
10-SMA	548.87	+14.01%	Bullish
20-SMA	572.97	+9.21%	Bullish
50-SMA	600.44	+4.22%	Bullish
100-SMA	586.18	+6.75%	Bullish
200-SMA	535.93	+16.76%	Bullish

Period	Simple	vs Price	Signal
5-SMA	561.02	+11.46%	Bullish
10-SMA	548.88	+13.92%	Bullish
20-SMA	572.94	+9.14%	Bullish
50-SMA	600.39	+4.15%	Bullish
100-SMA	586.14	+6.68%	Bullish
200-SMA	537.04	+16.43%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	600	604.50	+0.75% ↗	611.10	583.30	44,65,340
04 Nov 2026	541.85	578.20	+6.71% ↗	585	541.50	20,82,632
03 Nov 2026	562	541.55	-3.64% ↘	571.50	538.55	18,27,435
02 Nov 2026	524	552.95	+5.52% ↗	556	520.30	18,72,900
30 Oct 2026	555	527.65	-4.93% ↘	559	522.10	16,47,970
29 Oct 2026	535	562.20	+5.08% ↗	563.40	533.35	18,42,099
28 Oct 2026	529	533.20	+0.79% ↗	537	523.65	8,45,383
27 Oct 2026	525.70	527.55	+0.35% ↗	531	519.10	14,16,967
26 Oct 2026	529	529.20	+0.04% ↗	533.40	512.70	13,63,061
23 Oct 2026	565.10	531.65	-5.92% ↘	567	527	25,38,691

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	599.65	603.30	+0.61% ↗	611.35	584.40	2,21,332
04 Nov 2026	532	578.65	+8.77% ↗	584.20	532	1,06,929
03 Nov 2026	561.25	541.65	-3.49% ↘	571.45	538.55	63,502
02 Nov 2026	524.95	553.50	+5.44% ↗	555.45	520.50	84,099
30 Oct 2026	556.80	528	-5.17% ↘	558.20	524	96,903
29 Oct 2026	536	562.45	+4.93% ↗	563.40	533.80	2,05,318
28 Oct 2026	527.35	533.65	+1.19% ↗	536.20	524	2,99,314
27 Oct 2026	525.95	526.80	+0.16% ↗	530.70	519.35	1,81,791
26 Oct 2026	527.95	529.05	+0.21% ↗	535	513.40	77,944
23 Oct 2026	565	531.70	-5.89% ↘	566.45	528.40	1,44,525

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article