IT

IKIO Technologies Ltd.

BSE: 543923 · NSE: IKIO

NSE BSE

₹223.87 LIVE

▼ -7.86 (-3.51%)

As of Sep 11, 16:08 · Volume 14,50,380

₹224.45 LIVE

▼ -6.85 (-3.05%)

As of Sep 11, 16:01 · Volume 1,00,610

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

223.87

Low221.42

High238.80

52-Week Range · NSE

223.87

Low103.53

High248.88

Today's Range · BSE

224.45

Low221.15

High238.80

52-Week Range · BSE

224.45

Low104.10

High250

Quote Details

Prev. Close	231.73
Open Price	234
Bid Price (Qty)	0 (0)
Offer Price (Qty)	223.87 (10,045)
Today's Low/High	221.42 / 238.80
52 Wk Low/High	103.53 / 248.88
Market Cap (Crs)	Rs 0

Prev. Close	231.30
Open Price	233.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	221.15 / 238.80
52 Wk Low/High	104.10 / 250

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	217.34	+3.00%	Bullish
10-SMA	213.79	+4.71%	Bullish
20-SMA	204.40	+9.53%	Bullish
50-SMA	205.20	+9.10%	Bullish
100-SMA	181.25	+23.51%	Bullish
200-SMA	167.92	+33.32%	Bullish

Period	Simple	vs Price	Signal
5-SMA	217.27	+3.30%	Bullish
10-SMA	213.84	+4.96%	Bullish
20-SMA	204.44	+9.79%	Bullish
50-SMA	205.31	+9.32%	Bullish
100-SMA	181.35	+23.77%	Bullish
200-SMA	168.02	+33.59%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	220.40	231.73	+5.14% ↗	235	220.40	24,36,372
09 Sep 2026	219.73	219.94	+0.10% ↗	228.78	218.12	6,97,005
08 Sep 2026	202	219.73	+8.78% ↗	226.78	201.98	22,63,360
07 Sep 2026	212.34	202.98	-4.41% ↘	212.34	201.50	2,79,865
04 Sep 2026	209.99	212.34	+1.12% ↗	222	209.20	8,31,128
03 Sep 2026	206	208.31	+1.12% ↗	209.90	206	1,40,015
02 Sep 2026	204.50	206.14	+0.80% ↗	213	203	3,75,682
01 Sep 2026	215.48	207.53	-3.69% ↘	216.93	206.10	2,15,560
31 Aug 2026	213.72	215.48	+0.82% ↗	223.39	210.13	12,79,645
28 Aug 2026	186.14	213.72	+14.82% ↗	217.70	186.14	63,93,359

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	220.65	231.30	+4.83% ↗	235	220.65	1,12,150
09 Sep 2026	220.40	219.65	-0.34% ↘	228	218.40	45,331
08 Sep 2026	203.05	219.85	+8.27% ↗	226.30	203.05	1,15,636
07 Sep 2026	209.90	202.90	-3.33% ↘	212.50	202	22,424
04 Sep 2026	207.60	212.65	+2.43% ↗	221.90	207.60	48,693
03 Sep 2026	206.30	208.10	+0.87% ↗	210.25	206.20	15,990
02 Sep 2026	204.45	206.30	+0.90% ↗	212.85	203	18,743
01 Sep 2026	214	207.25	-3.15% ↘	214.45	206.25	27,342
31 Aug 2026	213.50	216	+1.17% ↗	223	211.55	1,24,620
28 Aug 2026	189.25	214.35	+13.26% ↗	217.50	187.50	1,80,089