IT

IKIO Technologies Ltd.

BSE: 543923 · NSE: IKIO

NSE BSE

₹196.69 LIVE

▲ 22.79 (11.59%)

As of Nov 06, 15:31 · Volume 1,90,75,023

₹195.30 LIVE

▲ 21.95 (11.24%)

As of Nov 06, 16:01 · Volume 5,26,440

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

196.69

Low173.90

High208.68

52-Week Range · NSE

196.69

Low103.53

High238.80

Today's Range · BSE

195.30

Low174.20

High208

52-Week Range · BSE

195.30

Low104.10

High238.80

Quote Details

Prev. Close	173.90
Open Price	177.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	173.90 / 208.68
52 Wk Low/High	103.53 / 238.80
Market Cap (Crs)	Rs 0

Prev. Close	173.35
Open Price	177.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	174.20 / 208
52 Wk Low/High	104.10 / 238.80

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	168.71	+16.58%	Bullish
10-SMA	167.41	+17.49%	Bullish
20-SMA	173.61	+13.29%	Bullish
50-SMA	192.67	+2.09%	Bullish
100-SMA	192.66	+2.09%	Bullish
200-SMA	169.25	+16.21%	Bullish

Period	Simple	vs Price	Signal
5-SMA	168.68	+15.78%	Bullish
10-SMA	167.43	+16.65%	Bullish
20-SMA	173.66	+12.46%	Bullish
50-SMA	192.72	+1.34%	Bullish
100-SMA	192.73	+1.33%	Bullish
200-SMA	169.32	+15.34%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	175.60	173.90	-0.97% ↘	178.70	170	2,07,540
04 Nov 2026	166	173.94	+4.78% ↗	174.40	165.51	1,09,368
03 Nov 2026	169.38	166.72	-1.57% ↘	171.05	165.40	49,378
02 Nov 2026	161.01	168	+4.34% ↗	169.50	159.70	84,225
30 Oct 2026	167.48	161.01	-3.86% ↘	170.01	159.20	86,315
29 Oct 2026	165	167.48	+1.50% ↗	168.50	163.29	49,149
28 Oct 2026	166.95	165.82	-0.68% ↘	167.18	161.43	68,051
27 Oct 2026	162.39	166.12	+2.30% ↗	170.31	162.39	91,487
26 Oct 2026	167.28	163.78	-2.09% ↘	167.63	162	76,106
23 Oct 2026	170.12	167.28	-1.67% ↘	170.12	159.11	1,95,362

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	178.45	173.35	-2.86% ↘	178.45	170	13,729
04 Nov 2026	167.80	173.55	+3.43% ↗	174.95	165.75	17,575
03 Nov 2026	168.05	167.80	-0.15% ↘	171.05	166	7,451
02 Nov 2026	161.35	167.25	+3.66% ↗	169.10	159.20	5,810
30 Oct 2026	167.60	161.45	-3.67% ↘	167.65	160	13,873
29 Oct 2026	165.10	167.60	+1.51% ↗	168	162.85	9,885
28 Oct 2026	163.95	165.70	+1.07% ↗	167.55	162.05	7,388
27 Oct 2026	161.80	166.30	+2.78% ↗	169.90	161.80	11,380
26 Oct 2026	167.05	163.90	-1.89% ↘	167.55	162.20	7,020
23 Oct 2026	168.35	167.35	-0.59% ↘	168.35	159.15	9,818