IL&FS Engineering & Construction Company Ltd.

BSE: 532907 · NSE: IL&FSENGG

₹39.70

▲ 0.69 (1.74%)

As of Nov 06, 15:31 · Volume 83,093

₹41.10

▲ 1.64 (3.99%)

As of Nov 06, 16:01 · Volume 7,604

Price Chart

Today's Range · NSE

39.70

Low39

High40.96

52-Week Range · NSE

39.70

Low21

High43.80

Today's Range · BSE

41.10

Low39.05

High41.43

52-Week Range · BSE

41.10

Low21.25

High44.46

Quote Details

Prev. Close	39.01
Open Price	40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	39 / 40.96
52 Wk Low/High	21 / 43.80
Market Cap (Crs)	Rs 0

Prev. Close	39.46
Open Price	41.43
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	39.05 / 41.43
52 Wk Low/High	21.25 / 44.46

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	38.38	+3.44%	Bullish
10-SMA	37.98	+4.53%	Bullish
20-SMA	38.33	+3.57%	Bullish
50-SMA	38.25	+3.79%	Bullish
100-SMA	35.11	+13.07%	Bullish
200-SMA	30.46	+30.33%	Bullish

Period	Simple	vs Price	Signal
5-SMA	38.33	+7.23%	Bullish
10-SMA	37.87	+8.53%	Bullish
20-SMA	38.75	+6.06%	Bullish
50-SMA	38.42	+6.98%	Bullish
100-SMA	35.03	+17.33%	Bullish
200-SMA	30.50	+34.75%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	39.71	39.01	-1.76% ↘	40	38.55	29,397
04 Nov 2026	38.91	38.56	-0.90% ↘	39.25	37.50	76,717
03 Nov 2026	38.50	37.78	-1.87% ↘	39	37.50	24,969
02 Nov 2026	38.55	38.50	-0.13% ↘	38.55	37	3,220
30 Oct 2026	36.31	38.05	+4.79% ↗	39.55	36.30	14,726
29 Oct 2026	37.35	38	+1.74% ↗	38.55	37.05	13,477
28 Oct 2026	37.24	37.10	-0.38% ↘	39	36.10	17,910
27 Oct 2026	37.50	38	+1.33% ↗	39	37.50	10,831
26 Oct 2026	37	37.50	+1.35% ↗	38.05	35.52	21,816
23 Oct 2026	38	37.32	-1.79% ↘	38.05	37	70,652

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	37.61	39.46	+4.92% ↗	39.46	37.61	1,001
04 Nov 2026	37.50	38.01	+1.36% ↗	38.01	37.50	220
02 Nov 2026	37.50	37.50	+0.00% ↗	37.50	37.50	6
30 Oct 2026	38.67	38	-1.73% ↘	38.95	37.95	189
29 Oct 2026	38.80	38.67	-0.34% ↘	38.80	37	54
28 Oct 2026	37	37	+0.00% ↗	37	37	18
26 Oct 2026	37	37	+0.00% ↗	38.74	37	702
23 Oct 2026	39.35	37	-5.97% ↘	39.35	37	1,918
22 Oct 2026	37.51	37.51	+0.00% ↗	37.51	37.51	125
21 Oct 2026	39.07	38.50	-1.46% ↘	39.07	36.50	1,72,550

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article