IL&FS Engineering & Construction Company Ltd.

BSE: 532907 · NSE: IL&FSENGG

₹38.54

▼ -0.55 (-1.43%)

As of Sep 11, 16:08 · Volume 62,188

₹38.50

▲ 1.33 (3.45%)

As of Sep 11, 16:01 · Volume 1,570

Price Chart

Today's Range · NSE

38.54

Low37.50

High39.90

52-Week Range · NSE

38.54

Low21

High39.49

Today's Range · BSE

38.50

Low37.01

High38.50

52-Week Range · BSE

38.50

Low21.25

High39.84

Quote Details

Prev. Close	39.09
Open Price	37.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	37.50 / 39.90
52 Wk Low/High	21 / 39.49
Market Cap (Crs)	Rs 0

Prev. Close	37.17
Open Price	38.17
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	37.01 / 38.50
52 Wk Low/High	21.25 / 39.84

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	37.33	+3.24%	Bullish
10-SMA	36.17	+6.55%	Bullish
20-SMA	36.24	+6.35%	Bullish
50-SMA	33.46	+15.18%	Bullish
100-SMA	30.90	+24.72%	Bullish
200-SMA	28.22	+36.57%	Bullish

Period	Simple	vs Price	Signal
5-SMA	37.28	+3.27%	Bullish
10-SMA	36.88	+4.39%	Bullish
20-SMA	37.08	+3.83%	Bullish
50-SMA	33.98	+13.30%	Bullish
100-SMA	31.17	+23.52%	Bullish
200-SMA	28.52	+34.99%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	37.05	39.09	+5.51% ↗	39.49	36.78	26,977
09 Sep 2026	36.50	37.80	+3.56% ↗	37.80	35.51	61,277
08 Sep 2026	35.25	36	+2.13% ↗	36.85	35.25	8,080
07 Sep 2026	37.50	37	-1.33% ↘	37.65	37	30,844
04 Sep 2026	35	36.75	+5.00% ↗	36.75	35	1,13,314
03 Sep 2026	34.55	35	+1.30% ↗	35.49	34.55	43,003
02 Sep 2026	35	34.10	-2.57% ↘	35.49	34	7,834
01 Sep 2026	35.20	35	-0.57% ↘	35.55	34.52	28,135
31 Aug 2026	35.41	35.56	+0.42% ↗	36.18	35.01	32,215
28 Aug 2026	36	35.41	-1.64% ↘	36	35.01	34,647

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	37.95	37.17	-2.06% ↘	39	37.01	4,848
09 Sep 2026	37.99	37.74	-0.66% ↘	37.99	37.74	728
08 Sep 2026	35.11	37.95	+8.09% ↗	37.95	35.11	118
07 Sep 2026	36.75	36.75	+0.00% ↗	38	36.75	43
04 Sep 2026	33.60	36.78	+9.46% ↗	37.10	33.60	17,936
03 Sep 2026	34.30	35.34	+3.03% ↗	35.70	34.30	2,483
02 Sep 2026	35	35.98	+2.80% ↗	36	34.20	595
01 Sep 2026	35	35.91	+2.60% ↗	38	34.98	517
31 Aug 2026	37.95	36.70	-3.29% ↘	37.95	36.70	53
27 Aug 2026	36.80	38.50	+4.62% ↗	38.50	35.10	2,429

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article