IL&FS Investment Managers Ltd.

BSE: 511208 · NSE: IVC

₹7.86

▼ -0.11 (-1.40%)

As of Nov 06, 15:31 · Volume 1,30,338

₹7.89

▼ -0.03 (-0.38%)

As of Nov 06, 16:01 · Volume 22,571

Price Chart

Today's Range · NSE

7.86

Low7.42

High8

52-Week Range · NSE

7.86

Low6.02

High10.99

Today's Range · BSE

7.89

Low7.71

High8.08

52-Week Range · BSE

7.89

Low6

High11.25

Quote Details

Prev. Close	7.97
Open Price	7.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	7.42 / 8
52 Wk Low/High	6.02 / 10.99
Market Cap (Crs)	Rs 56

Prev. Close	7.92
Open Price	8.07
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	7.71 / 8.08
52 Wk Low/High	6 / 11.25

Key Fundamentals

Market Cap (Crs)

P/E

64.31

EPS

1.53

Book Value

3.64

P/BV

1.29

Dividend Yield

15.17

Dividend

35%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	7.91	-0.63%	Bearish
10-SMA	7.72	+1.81%	Bullish
20-SMA	7.75	+1.42%	Bullish
50-SMA	8.21	-4.26%	Bearish
100-SMA	8.24	-4.61%	Bearish
200-SMA	7.89	-0.38%	Bearish

Period	Simple	vs Price	Signal
5-SMA	7.87	+0.25%	Bullish
10-SMA	7.72	+2.20%	Bullish
20-SMA	7.75	+1.81%	Bullish
50-SMA	8.22	-4.01%	Bearish
100-SMA	8.25	-4.36%	Bearish
200-SMA	7.89	+0.00%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	7.90	7.86	-0.51% ↘	8	7.42	1,30,338
05 Nov 2026	7.90	7.97	+0.89% ↗	8	7.85	1,58,640
04 Nov 2026	8.10	7.92	-2.22% ↘	8.12	7.82	84,830
03 Nov 2026	7.95	7.96	+0.13% ↗	8	7.80	1,35,975
02 Nov 2026	7.70	7.83	+1.69% ↗	7.97	7.53	2,65,887
30 Oct 2026	7.64	7.50	-1.83% ↘	7.65	7.49	1,40,295
29 Oct 2026	7.74	7.52	-2.84% ↘	7.74	7.36	1,10,752
28 Oct 2026	7.54	7.64	+1.33% ↗	7.70	7.45	72,246
27 Oct 2026	7.68	7.54	-1.82% ↘	7.70	7.45	1,31,314
26 Oct 2026	7.46	7.50	+0.54% ↗	7.58	7.44	85,904

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	8.07	7.91	-1.98% ↘	8.08	7.71	22,571
05 Nov 2026	8.09	7.92	-2.10% ↘	8.09	7.84	21,913
04 Nov 2026	8.14	7.90	-2.95% ↘	8.14	7.85	11,852
03 Nov 2026	7.95	7.93	-0.25% ↘	8.10	7.81	64,294
02 Nov 2026	7.22	7.70	+6.65% ↗	7.89	7.22	15,996
30 Oct 2026	7.48	7.54	+0.80% ↗	7.77	7.48	19,200
29 Oct 2026	7.75	7.58	-2.19% ↘	7.79	7.50	9,129
28 Oct 2026	7.60	7.60	+0.00% ↗	7.73	7.40	59,214
27 Oct 2026	7.98	7.56	-5.26% ↘	7.98	7.11	15,345
26 Oct 2026	7.57	7.54	-0.40% ↘	7.60	7.45	9,535

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article