II

IL&FS Investment Managers Ltd.

BSE: 511208 · NSE: IVC

NSE BSE

₹9.11 LIVE

▼ -0.57 (-6.26%)

As of Sep 11, 16:08 · Volume 14,29,459

₹9.09 LIVE

▼ -0.61 (-6.71%)

As of Sep 11, 16:01 · Volume 2,68,846

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

9.11

Low9.05

High9.57

52-Week Range · NSE

9.11

Low6.02

High10.99

Today's Range · BSE

9.09

Low9.05

High9.55

52-Week Range · BSE

9.09

Low6

High11.25

Quote Details

Prev. Close	9.68
Open Price	9.57
Bid Price (Qty)	9.11 (3,095)
Offer Price (Qty)	0 (0)
Today's Low/High	9.05 / 9.57
52 Wk Low/High	6.02 / 10.99
Market Cap (Crs)	Rs 56

Prev. Close	9.70
Open Price	9.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	9.05 / 9.55
52 Wk Low/High	6 / 11.25

Key Fundamentals

Market Cap (Crs)

56

P/E

78.86

EPS

1.53

Book Value

3.64

P/BV

1.59

Dividend Yield

12.37

Dividend

35%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	10.04	-9.26%	Bearish
10-SMA	9.67	-5.79%	Bearish
20-SMA	8.94	+1.90%	Bullish
50-SMA	8.53	+6.80%	Bullish
100-SMA	8.26	+10.29%	Bullish
200-SMA	7.93	+14.88%	Bullish

Period	Simple	vs Price	Signal
5-SMA	10.08	-9.82%	Bearish
10-SMA	9.68	-6.10%	Bearish
20-SMA	8.95	+1.56%	Bullish
50-SMA	8.54	+6.44%	Bullish
100-SMA	8.26	+10.05%	Bullish
200-SMA	7.94	+14.48%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	9.95	9.68	-2.71% ↘	10.06	9.48	13,47,693
09 Sep 2026	10.14	9.97	-1.68% ↘	10.14	9.90	3,86,088
08 Sep 2026	10.25	10.02	-2.24% ↘	10.38	9.82	11,80,267
07 Sep 2026	10.19	10.28	+0.88% ↗	10.48	10	7,84,795
04 Sep 2026	10.84	10.24	-5.54% ↘	10.84	10.19	10,22,586
03 Sep 2026	10.99	10.09	-8.19% ↘	10.99	9.80	21,07,399
02 Sep 2026	9.50	9.59	+0.95% ↗	9.90	9.01	13,46,252
01 Sep 2026	9.06	9.32	+2.87% ↗	9.47	9.06	13,70,966
31 Aug 2026	8.60	9.05	+5.23% ↗	9.14	8.50	18,01,813
28 Aug 2026	8.56	8.49	-0.82% ↘	8.58	8.36	2,53,604

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	9.97	9.70	-2.71% ↘	10.10	9.50	2,17,244
09 Sep 2026	9.80	9.97	+1.73% ↗	10.17	9.80	48,919
08 Sep 2026	10.37	10.22	-1.45% ↘	10.46	9.79	3,76,594
07 Sep 2026	10.05	10.27	+2.19% ↗	10.49	9.99	2,15,268
04 Sep 2026	10.88	10.25	-5.79% ↘	10.88	10.20	2,27,565
03 Sep 2026	11.25	10.12	-10.04% ↘	11.25	9.79	4,39,734
02 Sep 2026	9.58	9.41	-1.77% ↘	9.58	9.03	1,21,203
01 Sep 2026	8.86	9.32	+5.19% ↗	9.44	8.86	3,92,928
31 Aug 2026	8.70	9.07	+4.25% ↗	9.19	8.51	3,00,565
28 Aug 2026	8.25	8.49	+2.91% ↗	8.56	8.25	70,824