IE

Imagicaaworld Entertainment Ltd.

BSE: 539056 · NSE: IMAGICAA

NSE BSE

₹52.33 LIVE

▼ -0.87 (-1.66%)

As of Sep 11, 16:08 · Volume 4,49,274

₹52.30 LIVE

▼ -0.85 (-1.63%)

As of Sep 11, 16:01 · Volume 33,755

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

52.33

Low51.80

High53.15

52-Week Range · NSE

52.33

Low36.84

High62

Today's Range · BSE

52.30

Low51.95

High53.17

52-Week Range · BSE

52.30

Low37

High62

Quote Details

Prev. Close	53.20
Open Price	53.01
Bid Price (Qty)	52.33 (65)
Offer Price (Qty)	0 (0)
Today's Low/High	51.80 / 53.15
52 Wk Low/High	36.84 / 62
Market Cap (Crs)	Rs 35

Prev. Close	53.15
Open Price	52.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	51.95 / 53.17
52 Wk Low/High	37 / 62

Key Fundamentals

Market Cap (Crs)

35

P/E

4,666.96

EPS

0.35

Book Value

23.49

P/BV

2.26

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	54.53	-4.03%	Bearish
10-SMA	55.12	-5.06%	Bearish
20-SMA	52.33	+0.00%	Bullish
50-SMA	49.42	+5.89%	Bullish
100-SMA	47.32	+10.59%	Bullish
200-SMA	47.01	+11.32%	Bullish

Period	Simple	vs Price	Signal
5-SMA	54.50	-4.04%	Bearish
10-SMA	55.09	-5.06%	Bearish
20-SMA	52.32	-0.04%	Bearish
50-SMA	49.43	+5.81%	Bullish
100-SMA	47.31	+10.55%	Bullish
200-SMA	46.99	+11.30%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	55	53.20	-3.27% ↘	55.10	52.20	6,83,962
09 Sep 2026	54.50	54.80	+0.55% ↗	55.59	53.25	10,05,224
08 Sep 2026	56.50	54.43	-3.66% ↘	56.51	54.30	6,53,308
07 Sep 2026	55.95	54.86	-1.95% ↘	57.44	54.50	13,74,657
04 Sep 2026	54.40	55.38	+1.80% ↗	57.44	53.94	24,02,726
03 Sep 2026	55.49	54.55	-1.69% ↘	56.23	54.11	6,46,922
02 Sep 2026	54.50	54.61	+0.20% ↗	54.99	53.90	4,84,536
01 Sep 2026	56.38	55	-2.45% ↘	56.94	54.65	8,02,066
31 Aug 2026	58.20	56.29	-3.28% ↘	58.32	55.34	12,74,443
28 Aug 2026	60.03	58.07	-3.27% ↘	62	57.01	1,48,45,101

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	55.09	53.15	-3.52% ↘	55.09	52.08	36,795
09 Sep 2026	55.04	54.52	-0.94% ↘	55.62	53.29	79,700
08 Sep 2026	55	54.55	-0.82% ↘	56.21	54.31	37,407
07 Sep 2026	56.10	55	-1.96% ↘	57.49	54.43	1,31,985
04 Sep 2026	55.09	55.27	+0.33% ↗	57.50	54.22	1,39,145
03 Sep 2026	54.59	54.59	+0.00% ↗	56.18	54.41	30,222
02 Sep 2026	54.49	54.45	-0.07% ↘	54.98	53.83	39,206
01 Sep 2026	55.84	55.03	-1.45% ↘	57.04	54.78	41,779
31 Aug 2026	58.14	56.21	-3.32% ↘	58.31	55.38	1,07,587
28 Aug 2026	59.98	58.08	-3.17% ↘	62	57.49	10,63,585