IE

Imagicaaworld Entertainment Ltd.

BSE: 539056 · NSE: IMAGICAA

NSE BSE

₹43.61 LIVE

▲ 0.59 (1.35%)

As of Nov 06, 15:31 · Volume 2,71,921

₹43.22 LIVE

▲ 0.04 (0.09%)

As of Nov 06, 16:01 · Volume 11,697

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

43.61

Low42.30

High44

52-Week Range · NSE

43.61

Low36.84

High62

Today's Range · BSE

43.22

Low42.26

High43.46

52-Week Range · BSE

43.22

Low37

High62

Quote Details

Prev. Close	43.02
Open Price	42.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	42.30 / 44
52 Wk Low/High	36.84 / 62
Market Cap (Crs)	Rs 35

Prev. Close	43.18
Open Price	42.52
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	42.26 / 43.46
52 Wk Low/High	37 / 62

Key Fundamentals

Market Cap (Crs)

35

P/E

4,015.74

EPS

0.35

Book Value

22.73

P/BV

1.91

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	42.67	+2.20%	Bullish
10-SMA	42.06	+3.69%	Bullish
20-SMA	43.69	-0.18%	Bearish
50-SMA	49.12	-11.22%	Bearish
100-SMA	48.29	-9.69%	Bearish
200-SMA	46.72	-6.66%	Bearish

Period	Simple	vs Price	Signal
5-SMA	42.61	+1.43%	Bullish
10-SMA	42.03	+2.83%	Bullish
20-SMA	43.68	-1.05%	Bearish
50-SMA	49.10	-11.98%	Bearish
100-SMA	48.29	-10.50%	Bearish
200-SMA	46.74	-7.53%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	42.60	43.61	+2.37% ↗	44	42.30	2,72,021
05 Nov 2026	43.68	43.02	-1.51% ↘	43.95	42.40	5,06,539
04 Nov 2026	42.27	43.14	+2.06% ↗	43.40	41.41	2,67,515
03 Nov 2026	42.55	41.73	-1.93% ↘	42.90	41.50	1,87,087
02 Nov 2026	41.42	41.83	+0.99% ↗	42.49	41.10	2,51,900
30 Oct 2026	42.96	41.05	-4.45% ↘	43.06	40.60	4,97,299
29 Oct 2026	41.32	43.39	+5.01% ↗	45.49	41.17	24,53,986
28 Oct 2026	41	41.47	+1.15% ↗	42.40	40.50	4,14,058
27 Oct 2026	40.43	40.96	+1.31% ↗	42.40	40.41	4,63,360
26 Oct 2026	39.48	40.43	+2.41% ↗	40.91	39.41	2,69,557

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	42.52	43.37	+2.00% ↗	43.46	42.26	11,697
05 Nov 2026	43.38	43.18	-0.46% ↘	43.83	42.32	15,779
04 Nov 2026	41.73	43.08	+3.24% ↗	43.38	41.52	29,133
03 Nov 2026	42.61	41.73	-2.07% ↘	42.86	41.61	6,804
02 Nov 2026	41.77	41.68	-0.22% ↘	42.29	40.93	23,174
30 Oct 2026	43.37	41.08	-5.28% ↘	43.37	40.87	13,851
29 Oct 2026	41.44	43.29	+4.46% ↗	45.03	41.23	81,902
28 Oct 2026	40.66	41.43	+1.89% ↗	42.11	40.50	14,949
27 Oct 2026	40.69	41	+0.76% ↗	42.38	40.41	37,912
26 Oct 2026	39.81	40.47	+1.66% ↗	40.91	39.65	16,761