IP

IMP Powers Ltd.

BSE: 517571 · NSE: INDLMETER

NSE BSE

₹5.60 LIVE

▲ 0 (0%)

As of Dec 28th 2023 · Volume 18,415

₹6.06 LIVE

▲ 0 (0%)

As of Dec 28th 2023 · Volume 4,074

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

5.60

Low5.60

High6.05

52-Week Range · NSE

5.60

Low2.90

High7.80

Today's Range · BSE

6.06

Low6.06

High6.24

52-Week Range · BSE

6.06

Low2.95

High7.77

Quote Details

Prev. Close	5.60
Open Price	6.05
Today's Low/High	5.60 / 6.05
52 Wk Low/High	2.90 / 7.80
Market Cap (Crs)	Rs 8

Prev. Close	6.06
Open Price	6.24
Today's Low/High	6.06 / 6.24
52 Wk Low/High	2.95 / 7.77

Key Fundamentals

Market Cap (Crs)

8

P/E

-

EPS

0.16

Book Value

-

P/BV

-

Dividend Yield

0

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	6.21	-9.82%	Bearish
10-SMA	6.43	-12.91%	Bearish
20-SMA	5.95	-5.88%	Bearish
50-SMA	5.34	+4.87%	Bullish
100-SMA	4.69	+19.40%	Bullish
200-SMA	4.90	+14.29%	Bullish

Period	Simple	vs Price	Signal
5-SMA	6.58	-7.90%	Bearish
10-SMA	6.34	-4.42%	Bearish
20-SMA	5.81	+4.30%	Bullish
50-SMA	5.30	+14.34%	Bullish
100-SMA	4.52	+34.07%	Bullish
200-SMA	4.97	+21.93%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
28 Dec 2023	6.05	5.60	-7.44% ↘	6.05	5.60	18,415
27 Dec 2023	5.95	5.90	-0.84% ↘	6.50	5.90	53,235
26 Dec 2023	6.20	6.20	+0.00% ↗	6.20	6.20	8
18 Dec 2023	6.50	6.50	+0.00% ↗	6.50	6.50	7,112
11 Dec 2023	6.85	6.85	+0.00% ↗	6.85	6.85	32,865
04 Dec 2023	6.95	7.20	+3.60% ↗	7.25	6.70	89,945
01 Dec 2023	6.90	6.95	+0.72% ↗	6.95	6.35	23,109
30 Nov 2023	6.65	6.65	+0.00% ↗	6.65	6.20	38,919
29 Nov 2023	6.30	6.35	+0.79% ↗	6.35	6	13,340
28 Nov 2023	6.05	6.05	+0.00% ↗	6.05	6.05	6,420

Day	Open	Close	Change%	Day High	Day Low	Volume
28 Dec 2023	6.24	6.06	-2.88% ↘	6.24	6.06	4,074
27 Dec 2023	6.37	6.37	+0.00% ↗	6.70	6.37	820
11 Dec 2023	6.70	6.70	+0.00% ↗	6.70	6.70	23,084
04 Dec 2023	7	7.05	+0.71% ↗	7.05	6.75	3,690
01 Dec 2023	6.72	6.72	+0.00% ↗	6.72	6.72	3,480
30 Nov 2023	6.40	6.40	+0.00% ↗	6.40	6.11	10,968
29 Nov 2023	6.19	6.10	-1.45% ↘	6.40	6.10	1,702
28 Nov 2023	6.05	6.19	+2.31% ↗	6.23	5.90	3,811
24 Nov 2023	5.80	5.97	+2.93% ↗	5.99	5.61	7,663
23 Nov 2023	5.89	5.80	-1.53% ↘	5.89	5.60	1,280