IF

Impex Ferro Tech Ltd.

BSE: 532614 · NSE: IMPEXFERRO

NSE BSE

₹5.18 LIVE

▲ 0.10 (1.93%)

As of Sep 11, 15:31 · Volume 85,364

₹5.14 LIVE

▲ 0.10 (1.95%)

As of Sep 11, 16:01 · Volume 9,812

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

5.18

Low5.18

High5.18

52-Week Range · NSE

5.18

Low1.30

High5.08

Today's Range · BSE

5.14

Low5.14

High5.14

52-Week Range · BSE

5.14

Low1.30

High5.24

Quote Details

Prev. Close	5.08
Open Price	5.18
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	5.18 / 5.18
52 Wk Low/High	1.30 / 5.08
Market Cap (Crs)	Rs 4

Prev. Close	5.04
Open Price	5.14
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	5.14 / 5.14
52 Wk Low/High	1.30 / 5.24

Key Fundamentals

Market Cap (Crs)

4

P/E

0

EPS

-

Book Value

-

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4.90	+5.71%	Bullish
10-SMA	4.68	+10.68%	Bullish
20-SMA	4.28	+21.03%	Bullish
50-SMA	3.19	+62.38%	Bullish
100-SMA	2.41	+114.94%	Bullish
200-SMA	2.11	+145.50%	Bullish

Period	Simple	vs Price	Signal
5-SMA	5.01	+2.59%	Bullish
10-SMA	4.80	+7.08%	Bullish
20-SMA	4.40	+16.82%	Bullish
50-SMA	3.23	+59.13%	Bullish
100-SMA	2.43	+111.52%	Bullish
200-SMA	2.13	+141.31%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	5.08	5.08	+0.00% ↗	5.08	4.90	2,78,027
09 Sep 2026	4.99	4.99	+0.00% ↗	4.99	4.99	6,684
08 Sep 2026	4.90	4.90	+0.00% ↗	4.90	4.90	52,111
07 Sep 2026	4.81	4.81	+0.00% ↗	4.81	4.81	13,211
04 Sep 2026	4.72	4.72	+0.00% ↗	4.72	4.72	11,143
03 Sep 2026	4.63	4.63	+0.00% ↗	4.63	4.63	34,985
02 Sep 2026	4.54	4.54	+0.00% ↗	4.54	4.54	9,856
01 Sep 2026	4.46	4.46	+0.00% ↗	4.46	4.46	7,736
31 Aug 2026	4.38	4.38	+0.00% ↗	4.38	4.38	26,316
28 Aug 2026	4.30	4.30	+0.00% ↗	4.30	4.30	12,628

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	5.24	5.04	-3.82% ↘	5.24	5.04	5,20,721
09 Sep 2026	5.13	5.14	+0.19% ↗	5.14	5.13	1,30,589
08 Sep 2026	5.04	5.04	+0.00% ↗	5.04	5.04	64,378
07 Sep 2026	4.95	4.95	+0.00% ↗	4.95	4.95	47,358
04 Sep 2026	4.86	4.86	+0.00% ↗	4.86	4.86	26,504
03 Sep 2026	4.73	4.77	+0.85% ↗	4.77	4.73	29,113
02 Sep 2026	4.68	4.68	+0.00% ↗	4.68	4.68	9,641
01 Sep 2026	4.50	4.59	+2.00% ↗	4.59	4.50	1,88,173
31 Aug 2026	4.50	4.50	+0.00% ↗	4.50	4.50	14,742
28 Aug 2026	4.42	4.42	+0.00% ↗	4.42	4.42	31,868