Ind Bank Housing Ltd.

BSE: 523465

BSE

₹52.41

▲ 3.81 (7.27%)

As of Nov 06, 16:01 · Volume 3,327

Price Chart

Today's Range · BSE

52.41

Low48.60

High52.41

52-Week Range · BSE

52.41

Low35.60

High62.40

Quote Details

Prev. Close	48.60
Open Price	50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	48.60 / 52.41
52 Wk Low/High	35.60 / 62.40

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	49.42	+6.05%	Bullish
10-SMA	49.41	+6.07%	Bullish
20-SMA	49.37	+6.16%	Bullish
50-SMA	50.13	+4.55%	Bullish
100-SMA	49.93	+4.97%	Bullish
200-SMA	47.05	+11.39%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	50	51.38	+2.76% ↗	52.41	48.60	3,327
05 Nov 2026	48.55	48.60	+0.10% ↗	50	48.54	517
04 Nov 2026	48.56	48.55	-0.02% ↘	49.82	48.50	411
03 Nov 2026	50	48.56	-2.88% ↘	50	48.51	418
02 Nov 2026	50.40	50	-0.79% ↘	50.40	50	352
30 Oct 2026	49	50.30	+2.65% ↗	50.40	49	1,489
29 Oct 2026	50.65	49	-3.26% ↘	50.65	49	316
28 Oct 2026	50.75	49.10	-3.25% ↘	50.75	49	294
27 Oct 2026	50.95	49	-3.83% ↘	50.95	49	22
26 Oct 2026	42.60	49.64	+16.53% ↗	49.88	42.60	341

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article