Ind Bank Housing Ltd.

BSE: 523465

BSE

₹49

▲ 1.80 (3.67%)

As of Sep 11, 16:01 · Volume 1,931

Price Chart

Today's Range · BSE

Low47.85

High51.49

52-Week Range · BSE

Low35.60

High62.40

Quote Details

Prev. Close	47.20
Open Price	50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	47.85 / 51.49
52 Wk Low/High	35.60 / 62.40

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	48.23	+1.60%	Bullish
10-SMA	48.91	+0.18%	Bullish
20-SMA	49.49	-0.99%	Bearish
50-SMA	50.46	-2.89%	Bearish
100-SMA	49.17	-0.35%	Bearish
200-SMA	44.97	+8.96%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	48.60	47.20	-2.88% ↘	48.60	47.11	408
09 Sep 2026	48.52	48.60	+0.16% ↗	48.60	48.52	41
08 Sep 2026	52	48.51	-6.71% ↘	52	47	2,169
07 Sep 2026	52	48.10	-7.50% ↘	52	48	181
04 Sep 2026	50.99	48.75	-4.39% ↘	50.99	48.01	401
03 Sep 2026	52	49.27	-5.25% ↘	52	48.60	155
02 Sep 2026	52	49.71	-4.40% ↘	52	49.15	282
01 Sep 2026	46.10	48.73	+5.70% ↗	53.90	46.10	2,101
31 Aug 2026	53.49	50.05	-6.43% ↘	53.49	50.01	244
28 Aug 2026	53.49	50.15	-6.24% ↘	53.49	50	232

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article