IR

Ind Renewable Energy Ltd.

BSE: 536709

BSE

₹14.80 LIVE

▼ -0.12 (-0.81%)

As of Sep 11, 16:01 · Volume 6,169

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

14.80

Low14.21

High14.84

52-Week Range · BSE

14.80

Low9.72

High16.47

Quote Details

Prev. Close	14.92
Open Price	14.21
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	14.21 / 14.84
52 Wk Low/High	9.72 / 16.47

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	14.83	-0.20%	Bearish
10-SMA	14.92	-0.80%	Bearish
20-SMA	14.97	-1.14%	Bearish
50-SMA	13.94	+6.17%	Bullish
100-SMA	12.55	+17.93%	Bullish
200-SMA	12.02	+23.13%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	14.46	14.92	+3.18% ↗	15	14.35	41,531
09 Sep 2026	14.20	14.76	+3.94% ↗	14.89	14.20	8,863
08 Sep 2026	14.70	14.89	+1.29% ↗	15	14.41	13,351
07 Sep 2026	14.05	15	+6.76% ↗	15.25	13.89	81,544
04 Sep 2026	15	14.56	-2.93% ↘	15	14.55	2,843
03 Sep 2026	15.40	15	-2.60% ↘	15.40	14.52	33,857
02 Sep 2026	15.17	15	-1.12% ↘	15.29	14.55	22,430
01 Sep 2026	14.40	14.87	+3.26% ↗	15.30	14.40	25,239
31 Aug 2026	15.49	15.11	-2.45% ↘	15.49	14.51	26,520
28 Aug 2026	14.93	15.12	+1.27% ↗	15.15	14.93	47,876