Ind-Swift Ltd.

BSE: 524652 · NSE: INDSWFTLTD

₹15.76

▲ 0 (0%)

As of Aug 13th 2025 · Volume 6,45,158

₹15.70

▲ 0 (0%)

As of Aug 13th 2025 · Volume 97,760

Price Chart

Today's Range · NSE

15.76

Low15.15

High17.82

52-Week Range · NSE

15.76

Low12

High34.70

Today's Range · BSE

15.70

Low14.86

High17.82

52-Week Range · BSE

15.70

Low12

High34.49

Quote Details

Prev. Close	15.76
Open Price	15.16
Today's Low/High	15.15 / 17.82
52 Wk Low/High	12 / 34.70
Market Cap (Crs)	Rs 21

Prev. Close	15.70
Open Price	14.86
Today's Low/High	14.86 / 17.82
52 Wk Low/High	12 / 34.49

Key Fundamentals

Market Cap (Crs)

P/E

0.30

EPS

52.33

Book Value

P/BV

Dividend Yield

Dividend

20%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	15.31	+2.94%	Bullish
10-SMA	15.87	-0.69%	Bearish
20-SMA	16.54	-4.72%	Bearish
50-SMA	16.88	-6.64%	Bearish
100-SMA	15.40	+2.34%	Bullish
200-SMA	18.41	-14.39%	Bearish

Period	Simple	vs Price	Signal
5-SMA	15.34	+2.35%	Bullish
10-SMA	15.89	-1.20%	Bearish
20-SMA	16.54	-5.08%	Bearish
50-SMA	16.91	-7.16%	Bearish
100-SMA	15.43	+1.75%	Bullish
200-SMA	18.44	-14.86%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
13 Aug 2025	15.16	15.76	+3.96% ↗	17.82	15.15	6,45,158
12 Aug 2025	14.80	14.85	+0.34% ↗	15.47	14.80	74,513
11 Aug 2025	15.99	14.96	-6.44% ↘	15.99	14.71	57,870
08 Aug 2025	15.75	15.47	-1.78% ↘	15.83	15.31	24,373
07 Aug 2025	16.15	15.49	-4.09% ↘	16.15	15.41	41,113
06 Aug 2025	16.56	15.96	-3.62% ↘	16.56	15.87	42,908
05 Aug 2025	16.60	16.36	-1.45% ↘	16.85	16.27	36,411
04 Aug 2025	16.35	16.45	+0.61% ↗	16.89	16.35	22,578
01 Aug 2025	16.70	16.65	-0.30% ↘	17.29	16.40	55,130
31 Jul 2025	16.50	16.71	+1.27% ↗	16.94	16.50	55,145

Day	Open	Close	Change%	Day High	Day Low	Volume
13 Aug 2025	14.86	15.70	+5.65% ↗	17.82	14.86	97,760
12 Aug 2025	15.35	14.98	-2.41% ↘	15.49	14.65	18,027
11 Aug 2025	15.20	14.99	-1.38% ↘	16.28	14.62	13,437
08 Aug 2025	15.48	15.54	+0.39% ↗	15.65	15.45	708
07 Aug 2025	15.90	15.48	-2.64% ↘	16.45	15.27	15,542
06 Aug 2025	16.44	16.01	-2.62% ↘	16.65	15.90	5,066
05 Aug 2025	16.72	16.47	-1.50% ↘	16.86	16.28	3,666
04 Aug 2025	16.51	16.50	-0.06% ↘	16.80	16.44	5,484
01 Aug 2025	16.78	16.68	-0.60% ↘	17.02	16.45	3,992
31 Jul 2025	16.68	16.55	-0.78% ↘	16.89	16.40	8,446

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article