IM

Indbank Merchant Banking Services Ltd.

BSE: 511473 · NSE: INDBANK

NSE BSE

₹27.64 LIVE

▼ -0.08 (-0.29%)

As of Sep 11, 16:08 · Volume 56,742

₹27.92 LIVE

▲ 0.30 (1.07%)

As of Sep 11, 16:01 · Volume 854

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

27.64

Low27.25

High28.45

52-Week Range · NSE

27.64

Low26.40

High47.15

Today's Range · BSE

27.92

Low27.50

High27.92

52-Week Range · BSE

27.92

Low26.38

High47

Quote Details

Prev. Close	27.72
Open Price	27.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	27.64 (317)
Today's Low/High	27.25 / 28.45
52 Wk Low/High	26.40 / 47.15
Market Cap (Crs)	Rs 13

Prev. Close	27.62
Open Price	27.62
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	27.50 / 27.92
52 Wk Low/High	26.38 / 47

Key Fundamentals

Market Cap (Crs)

13

P/E

0

EPS

1.61

Book Value

22.25

P/BV

0

Dividend Yield

0

Dividend

7.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	27.75	-0.40%	Bearish
10-SMA	29.29	-5.63%	Bearish
20-SMA	30.65	-9.82%	Bearish
50-SMA	32.11	-13.92%	Bearish
100-SMA	32.94	-16.09%	Bearish
200-SMA	33.85	-18.35%	Bearish

Period	Simple	vs Price	Signal
5-SMA	27.77	+0.54%	Bullish
10-SMA	29.34	-4.84%	Bearish
20-SMA	30.70	-9.06%	Bearish
50-SMA	32.13	-13.10%	Bearish
100-SMA	33	-15.39%	Bearish
200-SMA	33.92	-17.69%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	26.61	27.72	+4.17% ↗	28.50	26.45	2,01,918
09 Sep 2026	27.70	26.61	-3.94% ↘	28.10	26.40	1,79,876
08 Sep 2026	28.68	27.69	-3.45% ↘	28.68	27.60	60,876
07 Sep 2026	28.98	28.16	-2.83% ↘	28.99	28.01	63,723
04 Sep 2026	29.19	28.58	-2.09% ↘	29.19	28.13	93,377
03 Sep 2026	30.80	28.71	-6.79% ↘	31.10	28.10	7,19,248
02 Sep 2026	31.50	31.10	-1.27% ↘	31.50	30.95	14,504
01 Sep 2026	31.75	31.27	-1.51% ↘	31.75	31.12	22,505
31 Aug 2026	31.90	31.64	-0.82% ↘	31.90	31.40	11,287
28 Aug 2026	31.99	31.45	-1.69% ↘	31.99	31	23,473

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	29.10	27.62	-5.09% ↘	29.10	26.38	20,665
09 Sep 2026	27.15	26.67	-1.77% ↘	28.45	26.50	14,281
08 Sep 2026	28.63	27.80	-2.90% ↘	28.63	27.52	4,865
07 Sep 2026	28.70	28.16	-1.88% ↘	28.90	28.15	6,412
04 Sep 2026	29.89	28.62	-4.25% ↘	29.89	28.37	5,345
03 Sep 2026	30.51	28.76	-5.74% ↘	31.55	28.31	20,485
02 Sep 2026	30	30.96	+3.20% ↗	31.50	30	1,700
01 Sep 2026	33	31.50	-4.55% ↘	33	31.10	2,560
31 Aug 2026	31.50	31.79	+0.92% ↗	32.30	31.10	2,421
28 Aug 2026	31.50	31.50	+0.00% ↗	31.95	31.35	330