IM

Indbank Merchant Banking Services Ltd.

BSE: 511473 · NSE: INDBANK

NSE BSE

₹25.24 LIVE

▲ 0.02 (0.08%)

As of Nov 06, 15:31 · Volume 9,518

₹25.20 LIVE

▲ 0.22 (0.87%)

As of Nov 06, 16:01 · Volume 2,385

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

25.24

Low24.81

High26

52-Week Range · NSE

25.24

Low22.65

High42

Today's Range · BSE

25.20

Low24.80

High25.85

52-Week Range · BSE

25.20

Low22.25

High42.10

Quote Details

Prev. Close	25.22
Open Price	25.22
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	24.81 / 26
52 Wk Low/High	22.65 / 42
Market Cap (Crs)	Rs 13

Prev. Close	24.98
Open Price	25.48
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	24.80 / 25.85
52 Wk Low/High	22.25 / 42.10

Key Fundamentals

Market Cap (Crs)

13

P/E

0

EPS

1.61

Book Value

22.25

P/BV

0

Dividend Yield

0

Dividend

7.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	24.74	+2.02%	Bullish
10-SMA	24.34	+3.70%	Bullish
20-SMA	24.60	+2.60%	Bullish
50-SMA	26.24	-3.81%	Bearish
100-SMA	29.65	-14.87%	Bearish
200-SMA	31.84	-20.73%	Bearish

Period	Simple	vs Price	Signal
5-SMA	24.71	+1.98%	Bullish
10-SMA	24.46	+3.03%	Bullish
20-SMA	24.71	+1.98%	Bullish
50-SMA	26.32	-4.26%	Bearish
100-SMA	29.70	-15.15%	Bearish
200-SMA	31.91	-21.03%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	25.22	25.24	+0.08% ↗	26	24.81	10,018
05 Nov 2026	25.40	25.22	-0.71% ↘	25.68	24.50	44,077
04 Nov 2026	24.49	24.63	+0.57% ↗	24.74	24.01	10,859
03 Nov 2026	24.15	24.46	+1.28% ↗	24.64	23.90	17,284
02 Nov 2026	23.61	24.15	+2.29% ↗	24.30	23.56	11,547
30 Oct 2026	24.20	23.61	-2.44% ↘	24.30	23.21	10,673
29 Oct 2026	24	24.20	+0.83% ↗	24.40	23.31	21,087
28 Oct 2026	24.50	23.58	-3.76% ↘	24.99	23.12	27,228
27 Oct 2026	24.20	24.13	-0.29% ↘	24.90	23.61	13,588
26 Oct 2026	23.12	24.18	+4.58% ↗	24.99	23	24,236

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	25.48	25.20	-1.10% ↘	25.85	24.80	2,385
05 Nov 2026	24.70	24.98	+1.13% ↗	25.45	24.70	5,873
04 Nov 2026	24.90	24.70	-0.80% ↘	24.90	24.01	372
03 Nov 2026	24.14	24.50	+1.49% ↗	24.85	24.10	5,493
02 Nov 2026	24.40	24.19	-0.86% ↘	24.42	23.50	1,725
30 Oct 2026	23.99	24.49	+2.08% ↗	24.55	23.30	1,215
29 Oct 2026	24	24.14	+0.58% ↗	24.49	23.42	3,085
28 Oct 2026	24.50	24	-2.04% ↘	24.78	23.51	2,693
27 Oct 2026	24	24.40	+1.67% ↗	25	23.70	3,387
26 Oct 2026	23.01	24	+4.30% ↗	24.99	23.01	4,553