Indef Manufacturing Ltd.

BSE: 544364 · NSE: BAJAJINDEF

₹178.68

▼ -5.39 (-3.02%)

As of Nov 06, 15:31 · Volume 16,482

₹179.60

▼ -4 (-2.23%)

As of Nov 06, 16:01 · Volume 625

Price Chart

Today's Range · NSE

178.68

Low177.50

High184.79

52-Week Range · NSE

178.68

Low171

High383.10

Today's Range · BSE

179.60

Low179

High182.75

52-Week Range · BSE

179.60

Low170.10

High404

Quote Details

Prev. Close	184.07
Open Price	184
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	177.50 / 184.79
52 Wk Low/High	171 / 383.10
Market Cap (Crs)	Rs 0

Prev. Close	183.60
Open Price	182.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	179 / 182.75
52 Wk Low/High	170.10 / 404

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	183.50	-2.63%	Bearish
10-SMA	182.19	-1.93%	Bearish
20-SMA	190.05	-5.98%	Bearish
50-SMA	207.17	-13.75%	Bearish
100-SMA	221.90	-19.48%	Bearish
200-SMA	245.72	-27.28%	Bearish

Period	Simple	vs Price	Signal
5-SMA	183.90	-2.34%	Bearish
10-SMA	182.71	-1.70%	Bearish
20-SMA	190.59	-5.77%	Bearish
50-SMA	207.66	-13.51%	Bearish
100-SMA	222.26	-19.19%	Bearish
200-SMA	246.40	-27.11%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	188.96	184.07	-2.59% ↘	192	182.15	8,807
04 Nov 2026	183.80	186.79	+1.63% ↗	192.23	177.50	45,763
03 Nov 2026	184.20	180.95	-1.76% ↘	184.20	178.65	17,129
02 Nov 2026	181.69	183.98	+1.26% ↗	187.44	181.15	6,364
30 Oct 2026	187.70	181.69	-3.20% ↘	188.63	180.10	8,916
29 Oct 2026	181.09	184.98	+2.15% ↗	187.98	180.41	10,495
28 Oct 2026	184.40	180.21	-2.27% ↘	184.40	177.51	3,233
27 Oct 2026	171	179.25	+4.82% ↗	184.40	171	18,731
26 Oct 2026	178	176.98	-0.57% ↘	184.89	175	18,026
23 Oct 2026	190.02	183.01	-3.69% ↘	190.02	177	15,744

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	189	183.60	-2.86% ↘	190	181.35	2,921
04 Nov 2026	181	188.35	+4.06% ↗	191.95	178.40	21,616
03 Nov 2026	180.15	181.05	+0.50% ↗	183.90	178	4,259
02 Nov 2026	182	183.80	+0.99% ↗	188.15	182	795
30 Oct 2026	191.95	182.70	-4.82% ↘	191.95	180.40	1,248
29 Oct 2026	180.25	186.70	+3.58% ↗	187.20	180.25	404
28 Oct 2026	188	180.75	-3.86% ↘	188	179	272
27 Oct 2026	176.10	177.75	+0.94% ↗	185.05	175	3,318
26 Oct 2026	170.10	177.35	+4.26% ↗	186.50	170.10	945
23 Oct 2026	184.95	185	+0.03% ↗	185	177.50	1,393

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article