IM

Indef Manufacturing Ltd.

BSE: 544364 · NSE: BAJAJINDEF

NSE BSE

₹228.57 LIVE

▲ 7.54 (3.30%)

As of Sep 11, 16:08 · Volume 44,398

₹232.45 LIVE

▲ 11.65 (5.01%)

As of Sep 11, 16:01 · Volume 4,391

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

228.57

Low219.61

High237

52-Week Range · NSE

228.57

Low207.25

High442.60

Today's Range · BSE

232.45

Low219.55

High236.95

52-Week Range · BSE

232.45

Low207

High449

Quote Details

Prev. Close	221.03
Open Price	222.90
Bid Price (Qty)	228.57 (32)
Offer Price (Qty)	0 (0)
Today's Low/High	219.61 / 237
52 Wk Low/High	207.25 / 442.60
Market Cap (Crs)	Rs 0

Prev. Close	220.80
Open Price	220.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	219.55 / 236.95
52 Wk Low/High	207 / 449

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	221.68	+3.11%	Bullish
10-SMA	222.42	+2.77%	Bullish
20-SMA	220.73	+3.55%	Bullish
50-SMA	230.20	-0.71%	Bearish
100-SMA	250.40	-8.72%	Bearish
200-SMA	270.52	-15.51%	Bearish

Period	Simple	vs Price	Signal
5-SMA	222.39	+4.52%	Bullish
10-SMA	222.58	+4.43%	Bullish
20-SMA	220.72	+5.31%	Bullish
50-SMA	230.23	+0.96%	Bullish
100-SMA	250.47	-7.19%	Bearish
200-SMA	271.09	-14.25%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	221.41	221.03	-0.17% ↘	222.50	219.99	19,297
09 Sep 2026	221.31	221.46	+0.07% ↗	222.58	220.10	12,456
08 Sep 2026	225.60	220.95	-2.06% ↘	226.89	220.02	7,155
07 Sep 2026	225	222.26	-1.22% ↘	227.38	221.71	10,012
04 Sep 2026	221.30	222.69	+0.63% ↗	224.90	220.53	30,501
03 Sep 2026	221.34	220.84	-0.23% ↘	226	220	10,047
02 Sep 2026	224.48	221.34	-1.40% ↘	226.60	220.51	10,094
01 Sep 2026	218.10	224.51	+2.94% ↗	228	218.10	11,276
31 Aug 2026	225.10	220.61	-1.99% ↘	232	220	21,385
28 Aug 2026	229.50	228.49	-0.44% ↘	229.50	225.33	11,019

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	221.55	220.80	-0.34% ↘	221.60	220	267
09 Sep 2026	222.65	221.05	-0.72% ↘	222.65	219.40	458
08 Sep 2026	222	223.75	+0.79% ↗	223.75	221	60
07 Sep 2026	224.40	221.95	-1.09% ↘	226.65	221.05	1,469
04 Sep 2026	222	224.40	+1.08% ↗	225.10	222	589
03 Sep 2026	234	219.35	-6.26% ↘	234	218.90	1,162
02 Sep 2026	224.50	220.85	-1.63% ↘	225.70	220.40	414
01 Sep 2026	220.70	224.80	+1.86% ↗	228.75	220.05	4,755
31 Aug 2026	226.05	220.70	-2.37% ↘	229	220.60	1,464
28 Aug 2026	225.50	228.10	+1.15% ↗	229.80	224.85	740