IF

Indergiri Finance Ltd.

BSE: 531505

BSE

₹17.50 LIVE

▼ -0.36 (-2.06%)

As of Nov 06, 16:01 · Volume 1,602

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

17.50

Low16.97

High18.75

52-Week Range · BSE

17.50

Low15.38

High33.81

Quote Details

Prev. Close	17.86
Open Price	18.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	16.97 / 18.75
52 Wk Low/High	15.38 / 33.81

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	17.60	-0.57%	Bearish
10-SMA	18.99	-7.85%	Bearish
20-SMA	19.53	-10.39%	Bearish
50-SMA	23.27	-24.80%	Bearish
100-SMA	22.78	-23.18%	Bearish
200-SMA	24.72	-29.21%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	16.16	17.86	+10.52% ↗	17.86	16.16	233
04 Nov 2026	16.78	17.01	+1.37% ↗	17.01	16.78	5
03 Nov 2026	17	16.89	-0.65% ↘	17	16.78	2
02 Nov 2026	17.66	17.66	+0.00% ↗	17.66	17.66	1
30 Oct 2026	19.55	18.58	-4.96% ↘	19.55	18.58	18
29 Oct 2026	19.55	19.55	+0.00% ↗	19.55	19.55	224
28 Oct 2026	21	20.50	-2.38% ↘	21	20.50	132
26 Oct 2026	20.90	21	+0.48% ↗	21	20.90	113
23 Oct 2026	21	20.80	-0.95% ↘	21	19.80	661
22 Oct 2026	19.50	20	+2.56% ↗	20	19.45	316