IF

India Finsec Ltd.

BSE: 535667

BSE

₹251 LIVE

▼ -2.95 (-1.18%)

As of Nov 06, 16:01 · Volume 9,033

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

251

Low232

High251

52-Week Range · BSE

251

Low140.10

High298.80

Quote Details

Prev. Close	253.95
Open Price	250.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	232 / 251
52 Wk Low/High	140.10 / 298.80

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	250.08	+0.37%	Bullish
10-SMA	249.83	+0.47%	Bullish
20-SMA	249.88	+0.45%	Bullish
50-SMA	245.57	+2.21%	Bullish
100-SMA	231.12	+8.60%	Bullish
200-SMA	207.61	+20.90%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	250	253.95	+1.58% ↗	270	245	4,129
04 Nov 2026	250	250	+0.00% ↗	250	240.50	12,463
03 Nov 2026	247	249.90	+1.17% ↗	249.90	247	3,085
02 Nov 2026	298.80	247.05	-17.32% ↘	298.80	240	4,263
30 Oct 2026	249.50	249.50	+0.00% ↗	249.50	249.50	3,578
29 Oct 2026	250	249	-0.40% ↘	250	248.50	3,032
28 Oct 2026	250	249.90	-0.04% ↘	250	246	4,473
27 Oct 2026	250	250	+0.00% ↗	250	243.10	4,275
26 Oct 2026	267.80	250	-6.65% ↘	267.80	246	4,278
23 Oct 2026	250	249	-0.40% ↘	250	242.15	4,297