IG

India Gelatine & Chemicals Ltd.

BSE: 531253

BSE

₹351.05 LIVE

▼ -0.80 (-0.23%)

As of Nov 06, 16:01 · Volume 805

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

351.05

Low347

High359.95

52-Week Range · BSE

351.05

Low295

High418

Quote Details

Prev. Close	351.85
Open Price	347
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	347 / 359.95
52 Wk Low/High	295 / 418

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	366.75	-4.28%	Bearish
10-SMA	364.36	-3.65%	Bearish
20-SMA	364.65	-3.73%	Bearish
50-SMA	367.54	-4.49%	Bearish
100-SMA	369.39	-4.96%	Bearish
200-SMA	357.85	-1.90%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	347	352.10	+1.47% ↗	359.95	347	805
05 Nov 2026	360	351.85	-2.26% ↘	375.90	350	7,674
04 Nov 2026	375	365.85	-2.44% ↘	375	364.50	2,261
03 Nov 2026	378.95	384.90	+1.57% ↗	389.45	376.80	3,495
02 Nov 2026	361	379.05	+5.00% ↗	380	361	1,254
30 Oct 2026	363	360.45	-0.70% ↘	366	360	1,466
29 Oct 2026	382	362.45	-5.12% ↘	382	358.35	120
28 Oct 2026	362	366.75	+1.31% ↗	368.70	360	838
27 Oct 2026	355.15	360.10	+1.39% ↗	365	355.15	472
26 Oct 2026	360	360.05	+0.01% ↗	367.80	357.75	1,127