IH

India Home Loan Ltd.

BSE: 530979

BSE

₹31.75 LIVE

▼ -0.41 (-1.29%)

As of Sep 11, 16:01 · Volume 1,525

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

31.75

Low31

High32.88

52-Week Range · BSE

31.75

Low24.80

High46.70

Quote Details

Prev. Close	32.16
Open Price	32.88
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	31 / 32.88
52 Wk Low/High	24.80 / 46.70

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	31.69	+0.19%	Bullish
10-SMA	31.58	+0.54%	Bullish
20-SMA	31.63	+0.38%	Bullish
50-SMA	31.25	+1.60%	Bullish
100-SMA	31.35	+1.28%	Bullish
200-SMA	32.97	-3.70%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	32.54	32.16	-1.17% ↘	33.99	31.20	18,800
09 Sep 2026	30.55	32.59	+6.68% ↗	32.95	30.55	12,206
08 Sep 2026	31.16	31.63	+1.51% ↗	33	31.10	13,463
07 Sep 2026	31.50	31.67	+0.54% ↗	31.69	30	8,521
04 Sep 2026	31.88	30.41	-4.61% ↘	32.45	30	5,458
03 Sep 2026	32.15	31.88	-0.84% ↘	32.15	31	222
02 Sep 2026	30.32	31.22	+2.97% ↗	32.47	30.32	2,637
01 Sep 2026	29	32.10	+10.69% ↗	34.10	29	20,323
31 Aug 2026	30.16	30.67	+1.69% ↗	32.48	30.16	807
28 Aug 2026	31.72	31.49	-0.73% ↘	31.87	31.49	397