IH

India Home Loan Ltd.

BSE: 530979

BSE

₹30.39 LIVE

▲ 0.45 (1.48%)

As of Nov 06, 16:01 · Volume 630

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

30.39

Low29.50

High30.80

52-Week Range · BSE

30.39

Low24.80

High42

Quote Details

Prev. Close	29.94
Open Price	29.94
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	29.50 / 30.80
52 Wk Low/High	24.80 / 42

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	29.76	+2.12%	Bullish
10-SMA	29.66	+2.46%	Bullish
20-SMA	29.95	+1.47%	Bullish
50-SMA	30.85	-1.49%	Bearish
100-SMA	31.02	-2.03%	Bearish
200-SMA	31.79	-4.40%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	29.94	30.37	+1.44% ↗	30.80	29.50	630
05 Nov 2026	30.45	29.94	-1.67% ↘	30.45	29.75	1,293
04 Nov 2026	30.45	29.49	-3.15% ↘	30.45	29.20	853
03 Nov 2026	29.32	29.70	+1.30% ↗	29.85	28.75	2,176
02 Nov 2026	29.07	29.32	+0.86% ↗	30.72	28.75	1,846
30 Oct 2026	31	29.66	-4.32% ↘	31	29.51	615
29 Oct 2026	29.50	29.78	+0.95% ↗	30.45	28.65	1,853
28 Oct 2026	30.10	28.98	-3.72% ↘	30.10	28	16,465
27 Oct 2026	30.28	29.61	-2.21% ↘	30.28	29.45	606
26 Oct 2026	29.41	29.79	+1.29% ↗	30.59	28.50	1,039