IH

India Homes Ltd.

BSE: 513361 · NSE: ISIBARS

NSE BSE

₹0 LIVE

▲ 0 (%)

As of Jan 01, 05:30 · Volume 0

₹27 LIVE

▲ 1.38 (5.11%)

As of Sep 11, 16:01 · Volume 29,17,397

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

0

Low0

High0

52-Week Range · NSE

0

Low0

High0

Today's Range · BSE

27

Low24.30

High27.25

52-Week Range · BSE

27

Low9.04

High31.89

Quote Details

Prev. Close	0
Open Price	0
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0 / 0
52 Wk Low/High	0 / 0
Market Cap (Crs)	Rs 0

Prev. Close	25.62
Open Price	25.59
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	24.30 / 27.25
52 Wk Low/High	9.04 / 31.89

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Moving average data is not available for this exchange.

Period	Simple	vs Price	Signal
5-SMA	27.66	-2.39%	Bearish
10-SMA	27.18	-0.66%	Bearish
20-SMA	26.59	+1.54%	Bullish
50-SMA	24.25	+11.34%	Bullish
100-SMA	22.95	+17.65%	Bullish
200-SMA	18.16	+48.68%	Bullish

Last 10 Trading Sessions

Trading session data is not available for this exchange.

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	27.30	25.62	-6.15% ↘	27.70	25.16	18,48,626
09 Sep 2026	28.71	27.11	-5.57% ↘	29.40	26.50	11,81,593
08 Sep 2026	29.79	27.38	-8.09% ↘	31.89	25.80	80,24,931
07 Sep 2026	29	29.49	+1.69% ↗	30	28.90	5,81,219
04 Sep 2026	28.37	28.72	+1.23% ↗	29.50	28	5,47,505
03 Sep 2026	26.40	27.81	+5.34% ↗	28.80	26.40	5,91,239
02 Sep 2026	26.79	26.46	-1.23% ↘	26.79	26.22	2,79,286
01 Sep 2026	26.31	26.66	+1.33% ↗	26.80	26	2,46,920
31 Aug 2026	26.25	26.30	+0.19% ↗	26.80	25.74	9,13,629
28 Aug 2026	25.99	26.25	+1.00% ↗	26.60	25.22	17,49,776