IH

India Homes Ltd.

BSE: 513361 · NSE: ISIBARS

NSE BSE

₹0 LIVE

▲ 0 (0%)

As of Jan 01, 05:30 · Volume 0

₹25.57 LIVE

▼ -0.33 (-1.29%)

As of Nov 06, 16:01 · Volume 1,11,743

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

0

Low0

High0

52-Week Range · NSE

0

Low0

High0

Today's Range · BSE

25.57

Low25.31

High25.99

52-Week Range · BSE

25.57

Low9.04

High31.93

Quote Details

Prev. Close	0
Open Price	0
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0 / 0
52 Wk Low/High	0 / 0
Market Cap (Crs)	Rs 0

Prev. Close	25.90
Open Price	25.41
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	25.31 / 25.99
52 Wk Low/High	9.04 / 31.93

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Moving average data is not available for this exchange.

Period	Simple	vs Price	Signal
5-SMA	25.97	-1.54%	Bearish
10-SMA	25.88	-1.20%	Bearish
20-SMA	26.45	-3.33%	Bearish
50-SMA	26.87	-4.84%	Bearish
100-SMA	25.01	+2.24%	Bullish
200-SMA	21	+21.76%	Bullish

Last 10 Trading Sessions

Trading session data is not available for this exchange.

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	26.12	25.90	-0.84% ↘	26.12	25.75	2,62,258
04 Nov 2026	26.22	26.11	-0.42% ↘	26.22	25.62	3,61,075
03 Nov 2026	26.35	25.89	-1.75% ↘	26.35	25.65	1,52,902
02 Nov 2026	26	26.05	+0.19% ↗	26.60	25.61	2,26,086
30 Oct 2026	25.71	25.92	+0.82% ↗	26.10	25	3,97,668
29 Oct 2026	25.35	26	+2.56% ↗	26.90	24.85	4,50,021
28 Oct 2026	24.75	25.45	+2.83% ↗	25.70	24.75	3,08,293
27 Oct 2026	25.22	25.08	-0.56% ↘	25.80	24.55	3,76,396
26 Oct 2026	26.57	25.54	-3.88% ↘	26.57	25.16	4,42,464
23 Oct 2026	25.54	26.86	+5.17% ↗	27.60	24.60	10,55,918