IN

India Nippon Electricals Ltd.

BSE: 532240 · NSE: INDNIPPON

NSE BSE

₹1,358.90 LIVE

▼ -10.10 (-0.74%)

As of Sep 11, 16:08 · Volume 2,74,425

₹1,370 LIVE

▼ -2.10 (-0.15%)

As of Sep 11, 16:01 · Volume 17,980

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,358.90

Low1,300

High1,404

52-Week Range · NSE

1,358.90

Low675

High1,564

Today's Range · BSE

1,370

Low1,297.90

High1,370

52-Week Range · BSE

1,370

Low653.25

High1,566.10

Quote Details

Prev. Close	1,369
Open Price	1,338.60
Bid Price (Qty)	1,358.90 (658)
Offer Price (Qty)	0 (0)
Today's Low/High	1,300 / 1,404
52 Wk Low/High	675 / 1,564
Market Cap (Crs)	Rs 289

Prev. Close	1,372.10
Open Price	1,348.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,297.90 / 1,370
52 Wk Low/High	653.25 / 1,566.10

Key Fundamentals

Market Cap (Crs)

289

P/E

27.92

EPS

49.19

Book Value

363.08

P/BV

3.78

Dividend Yield

1.12

Dividend

310%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,218.24	+11.55%	Bullish
10-SMA	1,144.92	+18.69%	Bullish
20-SMA	1,120.96	+21.23%	Bullish
50-SMA	1,140.80	+19.12%	Bullish
100-SMA	997.38	+36.25%	Bullish
200-SMA	891.83	+52.37%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,219.42	+12.35%	Bullish
10-SMA	1,145.62	+19.59%	Bullish
20-SMA	1,121.55	+22.15%	Bullish
50-SMA	1,142.53	+19.91%	Bullish
100-SMA	998.27	+37.24%	Bullish
200-SMA	892.68	+53.47%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,347.90	1,369	+1.57% ↗	1,564	1,336.50	28,23,252
09 Sep 2026	1,120.10	1,313.30	+17.25% ↗	1,346.70	1,111.20	16,13,322
08 Sep 2026	1,130.10	1,122.30	-0.69% ↘	1,135.90	1,092	41,478
07 Sep 2026	1,180	1,128.40	-4.37% ↘	1,180	1,115	38,355
04 Sep 2026	1,115.10	1,158.20	+3.87% ↗	1,175	1,101.80	63,581
03 Sep 2026	1,078.40	1,109.40	+2.87% ↗	1,123.80	1,059.10	31,339
02 Sep 2026	1,076.20	1,064.30	-1.11% ↘	1,079.70	1,055.10	9,746
01 Sep 2026	1,050.60	1,072.10	+2.05% ↗	1,092.20	1,045.10	16,317
31 Aug 2026	1,059	1,050.60	-0.79% ↘	1,067.60	1,034.10	14,139
28 Aug 2026	1,056.50	1,061.60	+0.48% ↗	1,072.90	1,056.10	8,033

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,346.40	1,372.10	+1.91% ↗	1,566.10	1,336.80	2,04,914
09 Sep 2026	1,117.55	1,314.65	+17.64% ↗	1,348	1,114.40	1,14,786
08 Sep 2026	1,120	1,123.35	+0.30% ↗	1,132.40	1,090	2,284
07 Sep 2026	1,155.35	1,128.50	-2.32% ↘	1,171.85	1,115	3,089
04 Sep 2026	1,123.20	1,158.50	+3.14% ↗	1,170	1,100.95	2,754
03 Sep 2026	1,075	1,110.20	+3.27% ↗	1,122	1,064.40	912
02 Sep 2026	1,059.55	1,060.20	+0.06% ↗	1,078.85	1,053.50	566
01 Sep 2026	1,053.55	1,073.25	+1.87% ↗	1,091.90	1,049.90	979
31 Aug 2026	1,055.50	1,053.20	-0.22% ↘	1,065.80	1,036.40	1,900
28 Aug 2026	1,056.15	1,062.20	+0.57% ↗	1,072.30	1,056.15	1,146