IN

India Nippon Electricals Ltd.

BSE: 532240 · NSE: INDNIPPON

NSE BSE

₹1,127.70 LIVE

▼ -50.20 (-4.45%)

As of Nov 06, 15:31 · Volume 19,940

₹1,125.70 LIVE

▼ -51.90 (-4.61%)

As of Nov 06, 16:01 · Volume 1,192

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,127.70

Low1,120

High1,177.80

52-Week Range · NSE

1,127.70

Low675

High1,564

Today's Range · BSE

1,125.70

Low1,125

High1,183.70

52-Week Range · BSE

1,125.70

Low653.25

High1,566.10

Quote Details

Prev. Close	1,177.90
Open Price	1,176
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,120 / 1,177.80
52 Wk Low/High	675 / 1,564
Market Cap (Crs)	Rs 289

Prev. Close	1,177.60
Open Price	1,183.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,125 / 1,183.70
52 Wk Low/High	653.25 / 1,566.10

Key Fundamentals

Market Cap (Crs)

289

P/E

22.91

EPS

49.19

Book Value

363.08

P/BV

3.10

Dividend Yield

1.37

Dividend

310%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,163.86	-3.11%	Bearish
10-SMA	1,147.53	-1.73%	Bearish
20-SMA	1,161.65	-2.92%	Bearish
50-SMA	1,186.99	-4.99%	Bearish
100-SMA	1,140.29	-1.10%	Bearish
200-SMA	964.67	+16.90%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,166.59	-3.51%	Bearish
10-SMA	1,149.99	-2.11%	Bearish
20-SMA	1,163.29	-3.23%	Bearish
50-SMA	1,187.90	-5.24%	Bearish
100-SMA	1,141.58	-1.39%	Bearish
200-SMA	965.11	+16.64%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,207.90	1,177.90	-2.48% ↘	1,226.70	1,163	13,437
04 Nov 2026	1,185.50	1,197.10	+0.98% ↗	1,210	1,174	34,388
03 Nov 2026	1,147	1,178.50	+2.75% ↗	1,185.50	1,136.30	30,370
02 Nov 2026	1,131	1,143.90	+1.14% ↗	1,152.90	1,106.30	10,205
30 Oct 2026	1,168.80	1,121.90	-4.01% ↘	1,168.80	1,116	18,756
29 Oct 2026	1,179.80	1,164.90	-1.26% ↘	1,196	1,131	11,859
28 Oct 2026	1,137.30	1,169.50	+2.83% ↗	1,177	1,120.70	17,292
27 Oct 2026	1,100.10	1,148.80	+4.43% ↗	1,152.50	1,091.50	21,677
26 Oct 2026	1,072	1,097.10	+2.34% ↗	1,110	1,055.60	22,106
23 Oct 2026	1,119.50	1,075.70	-3.91% ↘	1,122.90	1,051.10	49,893

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,229.95	1,177.60	-4.26% ↘	1,230	1,166.60	2,277
04 Nov 2026	1,178.15	1,199.85	+1.84% ↗	1,206.95	1,174.55	4,639
03 Nov 2026	1,151.35	1,183.80	+2.82% ↗	1,191	1,134.45	1,004
02 Nov 2026	1,101.90	1,147.35	+4.12% ↗	1,150	1,101.90	1,821
30 Oct 2026	1,152.25	1,124.35	-2.42% ↘	1,152.25	1,117	528
29 Oct 2026	1,174.80	1,162.70	-1.03% ↘	1,210	1,131.55	1,124
28 Oct 2026	1,165.65	1,174.80	+0.78% ↗	1,177.85	1,127.55	714
27 Oct 2026	1,132.15	1,148.05	+1.40% ↗	1,151.40	1,105.35	2,946
26 Oct 2026	1,052.60	1,100.05	+4.51% ↗	1,108	1,052.60	774
23 Oct 2026	1,112.25	1,081.30	-2.78% ↘	1,112.25	1,052.40	3,198