IP

India Pesticides Ltd.

BSE: 543311 · NSE: IPL

NSE BSE

₹133.69 LIVE

▼ -2.05 (-1.53%)

As of Sep 11, 16:08 · Volume 1,00,420

₹133.70 LIVE

▼ -1.95 (-1.46%)

As of Sep 11, 16:01 · Volume 4,218

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

133.69

Low133.30

High135.65

52-Week Range · NSE

133.69

Low125

High240.25

Today's Range · BSE

133.70

Low133.40

High134.55

52-Week Range · BSE

133.70

Low124.65

High240.10

Quote Details

Prev. Close	135.74
Open Price	134.52
Bid Price (Qty)	133.69 (9)
Offer Price (Qty)	0 (0)
Today's Low/High	133.30 / 135.65
52 Wk Low/High	125 / 240.25
Market Cap (Crs)	Rs 0

Prev. Close	135.65
Open Price	134.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	133.40 / 134.55
52 Wk Low/High	124.65 / 240.10

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	136.28	-1.90%	Bearish
10-SMA	136.95	-2.38%	Bearish
20-SMA	138.14	-3.22%	Bearish
50-SMA	146.12	-8.51%	Bearish
100-SMA	153.73	-13.04%	Bearish
200-SMA	156.83	-14.75%	Bearish

Period	Simple	vs Price	Signal
5-SMA	136.08	-1.75%	Bearish
10-SMA	136.92	-2.35%	Bearish
20-SMA	138.10	-3.19%	Bearish
50-SMA	146.12	-8.50%	Bearish
100-SMA	153.74	-13.03%	Bearish
200-SMA	156.83	-14.75%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	136.88	135.74	-0.83% ↘	137.50	135.05	45,366
09 Sep 2026	134.65	136.06	+1.05% ↗	136.98	133.52	87,601
08 Sep 2026	136.70	134.65	-1.50% ↘	136.79	133.90	1,29,674
07 Sep 2026	138.80	136.63	-1.56% ↘	138.80	136	87,993
04 Sep 2026	137.10	138.34	+0.90% ↗	138.96	137.10	67,260
03 Sep 2026	136.55	137.50	+0.70% ↗	138.85	136.52	83,682
02 Sep 2026	136.80	136.45	-0.26% ↘	137.61	135.61	66,187
01 Sep 2026	137.25	138.24	+0.72% ↗	138.40	136.50	52,476
31 Aug 2026	138.79	136.86	-1.39% ↘	138.79	136.22	76,444
28 Aug 2026	138.10	139	+0.65% ↗	140.05	138.10	48,826

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	136.05	135.65	-0.29% ↘	137.20	135.20	1,068
09 Sep 2026	134.45	135.70	+0.93% ↗	136.70	133.40	16,024
08 Sep 2026	136.45	134.40	-1.50% ↘	136.65	134.05	9,470
07 Sep 2026	138.70	136.60	-1.51% ↘	138.70	136.40	13,645
04 Sep 2026	136.50	138.05	+1.14% ↗	138.80	136.50	9,222
03 Sep 2026	137.95	137.85	-0.07% ↘	139.05	136.75	3,959
02 Sep 2026	139	136.35	-1.91% ↘	139	135.55	6,545
01 Sep 2026	137.05	138	+0.69% ↗	138.45	136.50	9,097
31 Aug 2026	137.70	137.20	-0.36% ↘	138.70	136.40	7,444
28 Aug 2026	139	139.40	+0.29% ↗	139.50	138.50	4,114