India Pesticides Ltd.

BSE: 543311 · NSE: IPL

₹116.18

▲ 0.22 (0.19%)

As of Nov 06, 15:31 · Volume 72,702

₹116.85

▲ 0.50 (0.43%)

As of Nov 06, 16:01 · Volume 14,642

Price Chart

Today's Range · NSE

116.18

Low114.32

High117

52-Week Range · NSE

116.18

Low109.26

High196.93

Today's Range · BSE

116.85

Low114.35

High117.20

52-Week Range · BSE

116.85

Low109.30

High197.95

Quote Details

Prev. Close	115.96
Open Price	116.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	114.32 / 117
52 Wk Low/High	109.26 / 196.93
Market Cap (Crs)	Rs 0

Prev. Close	116.35
Open Price	115.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	114.35 / 117.20
52 Wk Low/High	109.30 / 197.95

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	115.97	+0.18%	Bullish
10-SMA	115.65	+0.46%	Bullish
20-SMA	120.19	-3.34%	Bearish
50-SMA	128.92	-9.88%	Bearish
100-SMA	140.66	-17.40%	Bearish
200-SMA	148.16	-21.58%	Bearish

Period	Simple	vs Price	Signal
5-SMA	116.12	+0.63%	Bullish
10-SMA	115.85	+0.86%	Bullish
20-SMA	120.34	-2.90%	Bearish
50-SMA	128.96	-9.39%	Bearish
100-SMA	140.69	-16.95%	Bearish
200-SMA	148.10	-21.10%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	116.20	116.18	-0.02% ↘	117	114.32	72,702
05 Nov 2026	117.45	115.96	-1.27% ↘	118.44	115.10	1,39,960
04 Nov 2026	110	115.17	+4.70% ↗	116	109.26	3,31,929
03 Nov 2026	117.13	115.40	-1.48% ↘	119.49	115	95,171
02 Nov 2026	113	117.13	+3.65% ↗	117.65	112.58	64,915
30 Oct 2026	116.67	112.58	-3.51% ↘	117	112	74,738
29 Oct 2026	116.46	116.67	+0.18% ↗	117.80	115.31	66,701
28 Oct 2026	116	116.46	+0.40% ↗	117.39	114.60	63,310
27 Oct 2026	113.80	116.92	+2.74% ↗	119.80	112.70	78,186
26 Oct 2026	115	114.02	-0.85% ↘	117.19	111.01	1,19,808

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	115.85	116.25	+0.35% ↗	117.20	114.35	14,642
05 Nov 2026	112.55	116.35	+3.38% ↗	118.10	112.55	14,083
04 Nov 2026	111	115.10	+3.69% ↗	115.85	109.30	29,144
03 Nov 2026	116.50	115.60	-0.77% ↘	119.50	114.65	8,907
02 Nov 2026	112	117.30	+4.73% ↗	117.55	112	7,124
30 Oct 2026	116	112.60	-2.93% ↘	116.60	112.30	13,389
29 Oct 2026	117.70	116.90	-0.68% ↘	117.70	115.70	9,648
28 Oct 2026	115.30	116.15	+0.74% ↗	117.05	114.70	4,976
27 Oct 2026	113.90	117.85	+3.47% ↗	119.80	113.90	4,975
26 Oct 2026	115	114.40	-0.52% ↘	117.35	111.55	9,496

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article