IS

India Shelter Finance Corporation Ltd.

BSE: 544044 · NSE: INDIASHLTR

NSE BSE

₹624.40 LIVE

▼ -11.15 (-1.79%)

As of Nov 06, 15:31 · Volume 68,718

₹626.40 LIVE

▼ -8.95 (-1.43%)

As of Nov 06, 16:01 · Volume 2,976

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

624.40

Low606.60

High635.10

52-Week Range · NSE

624.40

Low592.40

High924

Today's Range · BSE

626.40

Low610.65

High638.50

52-Week Range · BSE

626.40

Low592.90

High923.95

Quote Details

Prev. Close	635.55
Open Price	626
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	606.60 / 635.10
52 Wk Low/High	592.40 / 924
Market Cap (Crs)	Rs 0

Prev. Close	635.35
Open Price	638.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	610.65 / 638.50
52 Wk Low/High	592.90 / 923.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	635.05	-1.68%	Bearish
10-SMA	633.15	-1.38%	Bearish
20-SMA	627.52	-0.50%	Bearish
50-SMA	644.54	-3.12%	Bearish
100-SMA	694.09	-10.04%	Bearish
200-SMA	729.79	-14.44%	Bearish

Period	Simple	vs Price	Signal
5-SMA	635.80	-1.48%	Bearish
10-SMA	633.89	-1.18%	Bearish
20-SMA	627.92	-0.24%	Bearish
50-SMA	644.74	-2.84%	Bearish
100-SMA	694.09	-9.75%	Bearish
200-SMA	729.71	-14.16%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	626	624.40	-0.26% ↘	635.10	606.60	68,718
05 Nov 2026	652	635.55	-2.52% ↘	656.75	631.10	58,873
04 Nov 2026	643.45	638.30	-0.80% ↘	650.70	630.65	19,479
03 Nov 2026	636.70	643.45	+1.06% ↗	649.45	614.40	27,309
02 Nov 2026	623.05	633.55	+1.69% ↗	638.05	605.10	36,342
30 Oct 2026	627.70	615.70	-1.91% ↘	629.20	611.20	27,587
29 Oct 2026	645.55	627.70	-2.77% ↘	649.85	622	29,969
28 Oct 2026	651.75	645.55	-0.95% ↘	670.75	635.05	76,539
27 Oct 2026	629.45	644.65	+2.41% ↗	689	613.50	3,02,808
26 Oct 2026	619	622.60	+0.58% ↗	690	612.40	1,14,434

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	638.50	625.30	-2.07% ↘	638.50	610.65	2,976
05 Nov 2026	640	635.35	-0.73% ↘	655	632.10	1,782
04 Nov 2026	642.60	642.50	-0.02% ↘	650	634.30	1,124
03 Nov 2026	620	642.60	+3.65% ↗	648	620	3,895
02 Nov 2026	606	633.25	+4.50% ↗	635.60	606	483
30 Oct 2026	622.85	616.70	-0.99% ↘	628.05	611.75	750
29 Oct 2026	640	627.30	-1.98% ↘	656.30	620.75	2,221
28 Oct 2026	649.95	643.30	-1.02% ↘	666.05	633.55	1,454
27 Oct 2026	638	648.10	+1.58% ↗	680.20	614	9,884
26 Oct 2026	607.45	624.50	+2.81% ↗	636	607.45	4,253