IS

India Shelter Finance Corporation Ltd.

BSE: 544044 · NSE: INDIASHLTR

NSE BSE

₹652.25 LIVE

▼ -19.90 (-3.05%)

As of Sep 11, 16:08 · Volume 81,000

₹653.55 LIVE

▼ -20.65 (-3.16%)

As of Sep 11, 16:01 · Volume 2,096

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

652.25

Low647

High674.35

52-Week Range · NSE

652.25

Low620.15

High924

Today's Range · BSE

653.55

Low647.55

High665.10

52-Week Range · BSE

653.55

Low620.85

High923.95

Quote Details

Prev. Close	672.15
Open Price	674.35
Bid Price (Qty)	652.25 (79)
Offer Price (Qty)	0 (0)
Today's Low/High	647 / 674.35
52 Wk Low/High	620.15 / 924
Market Cap (Crs)	Rs 0

Prev. Close	674.20
Open Price	665.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	647.55 / 665.10
52 Wk Low/High	620.85 / 923.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	672.26	-2.98%	Bearish
10-SMA	661.44	-1.39%	Bearish
20-SMA	663.48	-1.69%	Bearish
50-SMA	716.54	-8.97%	Bearish
100-SMA	753.40	-13.43%	Bearish
200-SMA	766.11	-14.86%	Bearish

Period	Simple	vs Price	Signal
5-SMA	672.87	-2.87%	Bearish
10-SMA	661.70	-1.23%	Bearish
20-SMA	663.74	-1.54%	Bearish
50-SMA	716.49	-8.78%	Bearish
100-SMA	753.29	-13.24%	Bearish
200-SMA	767.09	-14.80%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	662.05	672.15	+1.53% ↗	676.20	662.05	1,09,631
09 Sep 2026	670.95	668.20	-0.41% ↘	675.20	658	1,81,931
08 Sep 2026	670	671.70	+0.25% ↗	675	667.50	31,956
07 Sep 2026	677.10	672.15	-0.73% ↘	678.90	663.70	88,324
04 Sep 2026	669.05	677.10	+1.20% ↗	680	669.05	70,209
03 Sep 2026	659.95	673.10	+1.99% ↗	678.40	654	85,059
02 Sep 2026	630.05	651.20	+3.36% ↗	658	620.15	94,870
01 Sep 2026	650	628.90	-3.25% ↘	653	626	1,01,042
31 Aug 2026	649	650	+0.15% ↗	652.45	644.70	94,560
28 Aug 2026	653.70	649.85	-0.59% ↘	653.70	646.10	55,916

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	669.15	674.20	+0.75% ↗	676.65	668	647
09 Sep 2026	664.15	667.55	+0.51% ↗	685.80	658.05	2,256
08 Sep 2026	673.15	672.05	-0.16% ↘	674.40	664.75	1,202
07 Sep 2026	676.05	673.15	-0.43% ↘	676.40	665.85	3,151
04 Sep 2026	673.65	677.40	+0.56% ↗	679.20	671.45	5,535
03 Sep 2026	652.65	670.50	+2.74% ↗	675.95	652.65	6,897
02 Sep 2026	634	651.70	+2.79% ↗	656.20	620.85	7,425
01 Sep 2026	644.75	629.60	-2.35% ↘	649	628	5,895
31 Aug 2026	646.15	650.90	+0.74% ↗	653.15	645	3,172
28 Aug 2026	649.40	649.95	+0.08% ↗	651.90	647	2,455