IT

India Tourism Development Corporation Ltd.

BSE: 532189 · NSE: ITDC

NSE BSE

₹690.85 LIVE

▲ 26.25 (3.80%)

As of Sep 11, 16:08 · Volume 34,31,057

₹690.40 LIVE

▲ 21.35 (3.09%)

As of Sep 11, 16:01 · Volume 2,17,135

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

690.85

Low674.70

High730

52-Week Range · NSE

690.85

Low368

High822

Today's Range · BSE

690.40

Low671.35

High731.65

52-Week Range · BSE

690.40

Low368

High821.45

Quote Details

Prev. Close	664.60
Open Price	679.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	690.85 (1,198)
Today's Low/High	674.70 / 730
52 Wk Low/High	368 / 822
Market Cap (Crs)	Rs 119

Prev. Close	669.05
Open Price	671.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	671.35 / 731.65
52 Wk Low/High	368 / 821.45

Key Fundamentals

Market Cap (Crs)

119

P/E

71.59

EPS

9.80

Book Value

53.82

P/BV

13.70

Dividend Yield

0.42

Dividend

29.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	644.03	+7.27%	Bullish
10-SMA	644.78	+7.15%	Bullish
20-SMA	664.81	+3.92%	Bullish
50-SMA	693.73	-0.42%	Bearish
100-SMA	638.75	+8.16%	Bullish
200-SMA	583.57	+18.38%	Bullish

Period	Simple	vs Price	Signal
5-SMA	645.28	+6.99%	Bullish
10-SMA	645.57	+6.94%	Bullish
20-SMA	665.23	+3.78%	Bullish
50-SMA	694.14	-0.54%	Bearish
100-SMA	639.09	+8.03%	Bullish
200-SMA	584.12	+18.19%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	629.65	664.60	+5.55% ↗	736.60	629	80,77,461
09 Sep 2026	634.10	629.65	-0.70% ↘	636.40	627.10	40,153
08 Sep 2026	643.35	638.20	-0.80% ↘	651	635.10	30,593
07 Sep 2026	645	643.35	-0.26% ↘	648	640.20	40,483
04 Sep 2026	643.95	644.35	+0.06% ↗	653	640.10	39,915
03 Sep 2026	637.50	643.35	+0.92% ↗	652.30	637.50	44,458
02 Sep 2026	645	637.15	-1.22% ↘	645.05	630	67,907
01 Sep 2026	640.20	644.75	+0.71% ↗	677.60	637.15	2,31,214
31 Aug 2026	663.75	640.20	-3.55% ↘	663.75	637.55	92,714
28 Aug 2026	664.90	662.15	-0.41% ↘	675.60	659.05	63,395

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	627	669.05	+6.71% ↗	739.05	627	1,43,060
09 Sep 2026	638.50	630.20	-1.30% ↘	638.50	628	3,203
08 Sep 2026	640.25	638.50	-0.27% ↘	649.25	634.85	2,654
07 Sep 2026	654.90	644.45	-1.60% ↘	654.90	640.10	3,344
04 Sep 2026	645	644.20	-0.12% ↘	649.90	639.25	3,142
03 Sep 2026	645	642.50	-0.39% ↘	650	641.65	3,554
02 Sep 2026	650.20	637.75	-1.91% ↘	650.20	630.95	4,477
01 Sep 2026	638	644.80	+1.07% ↗	677	638	18,246
31 Aug 2026	668.90	641.45	-4.10% ↘	668.90	638	5,621
28 Aug 2026	665	662.75	-0.34% ↘	674.80	660	4,788