IT

India Tourism Development Corporation Ltd.

BSE: 532189 · NSE: ITDC

NSE BSE

₹630.65 LIVE

▼ -1.90 (-0.30%)

As of Nov 06, 15:31 · Volume 51,658

₹631.70 LIVE

▼ -0.15 (-0.02%)

As of Nov 06, 16:01 · Volume 2,059

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

630.65

Low623.10

High639

52-Week Range · NSE

630.65

Low368

High822

Today's Range · BSE

631.70

Low623.20

High636.90

52-Week Range · BSE

631.70

Low368

High821.45

Quote Details

Prev. Close	632.55
Open Price	630
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	623.10 / 639
52 Wk Low/High	368 / 822
Market Cap (Crs)	Rs 119

Prev. Close	631.85
Open Price	631.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	623.20 / 636.90
52 Wk Low/High	368 / 821.45

Key Fundamentals

Market Cap (Crs)

119

P/E

65.38

EPS

9.80

Book Value

53.82

P/BV

12.51

Dividend Yield

0.46

Dividend

29.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	621.91	+1.41%	Bullish
10-SMA	611.82	+3.08%	Bullish
20-SMA	632.87	-0.35%	Bearish
50-SMA	650.85	-3.10%	Bearish
100-SMA	666.96	-5.44%	Bearish
200-SMA	599.20	+5.25%	Bullish

Period	Simple	vs Price	Signal
5-SMA	621.59	+1.63%	Bullish
10-SMA	611.50	+3.30%	Bullish
20-SMA	632.71	-0.16%	Bearish
50-SMA	651.02	-2.97%	Bearish
100-SMA	667.16	-5.32%	Bearish
200-SMA	599.51	+5.37%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	630	630.65	+0.10% ↗	639	623.10	51,907
05 Nov 2026	628	632.55	+0.72% ↗	648.70	628	91,826
04 Nov 2026	607	624	+2.80% ↗	627.05	606.30	59,676
03 Nov 2026	610	611	+0.16% ↗	624.95	608.60	61,325
02 Nov 2026	589.75	611.35	+3.66% ↗	646.95	586.15	2,55,128
30 Oct 2026	606.10	589.75	-2.70% ↘	607.75	588	37,478
29 Oct 2026	603	608.40	+0.90% ↗	613.75	598.05	72,317
28 Oct 2026	600.10	604.85	+0.79% ↗	612	593.50	43,844
27 Oct 2026	604	602.30	-0.28% ↘	614.25	595.60	47,980
26 Oct 2026	599	603.30	+0.72% ↗	612.50	579.15	56,266

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	631.05	630.50	-0.09% ↘	636.90	623.20	2,059
05 Nov 2026	624	631.85	+1.26% ↗	649.05	623.95	7,424
04 Nov 2026	607.15	623.30	+2.66% ↗	626	605.75	1,976
03 Nov 2026	618.20	611.45	-1.09% ↘	624.55	608.70	3,021
02 Nov 2026	595.75	610.85	+2.53% ↗	648.05	588.60	10,379
30 Oct 2026	604.60	588.60	-2.65% ↘	605.35	588.05	1,679
29 Oct 2026	605.90	608.10	+0.36% ↗	612.70	599.50	1,532
28 Oct 2026	594.05	604.35	+1.73% ↗	611	594.05	2,098
27 Oct 2026	610	602.80	-1.18% ↘	615.30	595.35	4,508
26 Oct 2026	600.05	603.20	+0.52% ↗	608.20	581	2,979