I

Indiabulls Ltd.

BSE: 533520 · NSE: IBULLSLTD

NSE BSE

₹29.59 LIVE

▼ -2.60 (-8.79%)

As of Nov 06, 15:31 · Volume 5,40,96,966

₹29.85 LIVE

▼ -2.39 (-8.01%)

As of Nov 06, 16:01 · Volume 27,61,664

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

29.59

Low28.36

High32

52-Week Range · NSE

29.59

Low8.90

High38.89

Today's Range · BSE

29.85

Low28.37

High32

52-Week Range · BSE

29.85

Low8.93

High38.86

Quote Details

Prev. Close	32.19
Open Price	32
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	28.36 / 32
52 Wk Low/High	8.90 / 38.89
Market Cap (Crs)	Rs 1

Prev. Close	32.24
Open Price	32
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	28.37 / 32
52 Wk Low/High	8.93 / 38.86

Key Fundamentals

Market Cap (Crs)

1

P/E

25.22

EPS

-

Book Value

28.42

P/BV

2.13

Dividend Yield

0

Dividend

50%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	30.82	-3.99%	Bearish
10-SMA	31.27	-5.37%	Bearish
20-SMA	33.49	-11.65%	Bearish
50-SMA	30.12	-1.76%	Bearish
100-SMA	29.08	+1.75%	Bullish
200-SMA	21.70	+36.36%	Bullish

Period	Simple	vs Price	Signal
5-SMA	30.87	-3.30%	Bearish
10-SMA	31.30	-4.63%	Bearish
20-SMA	33.53	-10.98%	Bearish
50-SMA	30.13	-0.93%	Bearish
100-SMA	29.08	+2.65%	Bullish
200-SMA	21.72	+37.43%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	32	32.19	+0.59% ↗	33.60	30.50	4,99,23,432
04 Nov 2026	30.16	31.28	+3.71% ↗	31.98	29.73	1,56,78,861
03 Nov 2026	30.60	30.16	-1.44% ↘	31.25	29.92	1,06,88,911
02 Nov 2026	30.15	30.30	+0.50% ↗	31	29.52	1,04,36,975
30 Oct 2026	31.55	30.17	-4.37% ↘	31.76	30	1,06,87,686
29 Oct 2026	32	31.64	-1.13% ↘	32.19	31.22	80,53,587
28 Oct 2026	31.66	31.88	+0.69% ↗	32.64	30.49	1,29,85,811
27 Oct 2026	31.39	32.27	+2.80% ↗	32.76	29.75	1,40,95,944
26 Oct 2026	31.60	30.91	-2.18% ↘	33.28	30.70	1,19,36,569
23 Oct 2026	33.20	31.88	-3.98% ↘	33.20	31.03	1,63,91,525

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	32.05	32.24	+0.59% ↗	33.60	30.51	24,13,065
04 Nov 2026	30.11	31.36	+4.15% ↗	32	29.80	6,91,332
03 Nov 2026	30.30	30.17	-0.43% ↘	31.25	30.05	6,73,835
02 Nov 2026	30.10	30.32	+0.73% ↗	30.99	29.59	8,74,681
30 Oct 2026	31.80	30.26	-4.84% ↘	31.80	30.05	7,73,674
29 Oct 2026	32.30	31.73	-1.76% ↘	32.30	31.25	4,65,920
28 Oct 2026	32.40	31.91	-1.51% ↘	32.60	30.50	9,47,702
27 Oct 2026	31.41	32.29	+2.80% ↗	32.61	29.77	70,72,907
26 Oct 2026	31.79	30.88	-2.86% ↘	33.22	30.78	7,98,166
23 Oct 2026	33.63	31.87	-5.23% ↘	33.63	31.50	11,91,724