I

Indiabulls Ltd.

BSE: 533520 · NSE: IBULLSLTD

NSE BSE

₹26.14 LIVE

▲ 1.24 (4.74%)

As of Sep 11, 16:08 · Volume 3,28,65,374

₹25.89 LIVE

▲ 1.23 (4.75%)

As of Sep 11, 16:01 · Volume 10,70,472

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

26.14

Low24.31

High26.14

52-Week Range · NSE

26.14

Low8.90

High32.50

Today's Range · BSE

25.89

Low24.29

High25.89

52-Week Range · BSE

25.89

Low8.93

High32.50

Quote Details

Prev. Close	24.90
Open Price	24.31
Bid Price (Qty)	26.14 (1,330,684)
Offer Price (Qty)	0 (0)
Today's Low/High	24.31 / 26.14
52 Wk Low/High	8.90 / 32.50
Market Cap (Crs)	Rs 1

Prev. Close	24.66
Open Price	24.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	24.29 / 25.89
52 Wk Low/High	8.93 / 32.50

Key Fundamentals

Market Cap (Crs)

1

P/E

22.05

EPS

-

Book Value

28.42

P/BV

1.86

Dividend Yield

0

Dividend

50%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	25.45	+2.71%	Bullish
10-SMA	25.71	+1.67%	Bullish
20-SMA	26.19	-0.19%	Bearish
50-SMA	27.97	-6.54%	Bearish
100-SMA	24.91	+4.94%	Bullish
200-SMA	19.01	+37.51%	Bullish

Period	Simple	vs Price	Signal
5-SMA	25.43	+1.81%	Bullish
10-SMA	25.69	+0.78%	Bullish
20-SMA	26.19	-1.15%	Bearish
50-SMA	27.98	-7.47%	Bearish
100-SMA	24.91	+3.93%	Bullish
200-SMA	19.08	+35.69%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	25	24.90	-0.40% ↘	25.46	24.29	3,78,45,470
09 Sep 2026	25.86	25.05	-3.13% ↘	26.85	24.92	4,17,20,731
08 Sep 2026	25.51	25.95	+1.72% ↗	26.39	25.23	1,52,54,328
07 Sep 2026	25.50	25.70	+0.78% ↗	26.34	25	81,53,717
04 Sep 2026	25.92	25.67	-0.96% ↘	26.12	25.12	78,74,352
03 Sep 2026	26.15	25.84	-1.19% ↘	26.48	25.57	42,00,832
02 Sep 2026	25.39	25.96	+2.24% ↗	26.50	24.66	1,27,45,266
01 Sep 2026	26.25	25.44	-3.09% ↘	26.39	25.25	59,91,756
31 Aug 2026	26.40	26.25	-0.57% ↘	26.60	25.81	53,01,576
28 Aug 2026	26.45	26.31	-0.53% ↘	26.50	25.82	57,73,711

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	25.01	24.66	-1.40% ↘	25.45	24.22	44,81,268
09 Sep 2026	25.89	25.09	-3.09% ↘	26.80	24.92	13,29,599
08 Sep 2026	25.58	25.99	+1.60% ↗	26.36	25.25	8,06,215
07 Sep 2026	25.12	25.72	+2.39% ↗	26.30	25.12	9,51,087
04 Sep 2026	25.98	25.68	-1.15% ↘	26.08	25.15	4,48,387
03 Sep 2026	26.23	25.84	-1.49% ↘	26.40	25.60	2,56,668
02 Sep 2026	25.46	25.92	+1.81% ↗	26.53	24.69	7,53,930
01 Sep 2026	26.49	25.47	-3.85% ↘	26.49	25.35	4,18,576
31 Aug 2026	26.49	26.23	-0.98% ↘	26.56	25.92	6,27,797
28 Aug 2026	26.23	26.27	+0.15% ↗	26.45	25.83	4,26,696