II

IndiaMART InterMESH Ltd.

BSE: 542726 · NSE: INDIAMART

NSE BSE

₹1,695 LIVE

▲ 57.30 (3.38%)

As of Sep 11, 16:08 · Volume 1,40,423

₹1,701 LIVE

▲ 62.65 (3.68%)

As of Sep 11, 16:01 · Volume 12,048

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,695

Low1,624.10

High1,716.40

52-Week Range · NSE

1,695

Low1,626

High2,630

Today's Range · BSE

1,701

Low1,624

High1,715

52-Week Range · BSE

1,701

Low1,625

High2,630.90

Quote Details

Prev. Close	1,637.70
Open Price	1,637.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,624.10 / 1,716.40
52 Wk Low/High	1,626 / 2,630
Market Cap (Crs)	Rs 10,308.54 Cr

Prev. Close	1,638.35
Open Price	1,637
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,624 / 1,715
52 Wk Low/High	1,625 / 2,630.90

Key Fundamentals

Market Cap (Crs)

10,308.54 Cr

P/E

20.76

EPS

87.39

Book Value

423.04

P/BV

3.81

Dividend Yield

3.66

Dividend

300%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,685.38	+0.57%	Bullish
10-SMA	1,717.39	-1.30%	Bearish
20-SMA	1,735.81	-2.35%	Bearish
50-SMA	1,797.51	-5.70%	Bearish
100-SMA	1,913.77	-11.43%	Bearish
200-SMA	2,048	-17.24%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,685.46	+0.92%	Bullish
10-SMA	1,717.35	-0.95%	Bearish
20-SMA	1,735.62	-1.99%	Bearish
50-SMA	1,797.37	-5.36%	Bearish
100-SMA	1,913.48	-11.10%	Bearish
200-SMA	2,047.90	-16.94%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,672.30	1,637.70	-2.07% ↘	1,683.20	1,626	1,35,778
09 Sep 2026	1,684	1,671.90	-0.72% ↘	1,697.20	1,670	45,330
08 Sep 2026	1,700.10	1,684.50	-0.92% ↘	1,714.10	1,681	1,22,055
07 Sep 2026	1,726.40	1,706.40	-1.16% ↘	1,727.90	1,703.40	54,073
04 Sep 2026	1,730	1,726.40	-0.21% ↘	1,745	1,722.50	43,854
03 Sep 2026	1,749.90	1,729.50	-1.17% ↘	1,758.60	1,726.10	39,380
02 Sep 2026	1,760	1,740.80	-1.09% ↘	1,760	1,733.30	48,141
01 Sep 2026	1,757	1,764.40	+0.42% ↗	1,774	1,757	33,507
31 Aug 2026	1,754	1,755.40	+0.08% ↗	1,775	1,737.10	79,285
28 Aug 2026	1,763.90	1,756.90	-0.40% ↘	1,774	1,752.50	74,123

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,672.95	1,638.35	-2.07% ↘	1,679.95	1,625	12,465
09 Sep 2026	1,695	1,672.95	-1.30% ↘	1,701	1,670	2,577
08 Sep 2026	1,707	1,682.65	-1.43% ↘	1,709	1,680	13,262
07 Sep 2026	1,736.05	1,706.75	-1.69% ↘	1,736.05	1,705	8,241
04 Sep 2026	1,732.30	1,726.60	-0.33% ↘	1,740.50	1,724.05	1,827
03 Sep 2026	1,763.15	1,729.40	-1.91% ↘	1,763.15	1,726.10	2,430
02 Sep 2026	1,755.05	1,739.60	-0.88% ↘	1,756.25	1,733.20	5,116
01 Sep 2026	1,768	1,766.20	-0.10% ↘	1,769.95	1,756.05	2,394
31 Aug 2026	1,756.95	1,754.40	-0.15% ↘	1,775.95	1,738.85	5,073
28 Aug 2026	1,762	1,756.60	-0.31% ↘	1,772.95	1,754	4,878