IB

Indian Bank

BSE: 532814 · NSE: INDIANB

NSE BSE

₹805.90 LIVE

▲ 10.65 (1.32%)

As of Sep 30, 15:57 · Volume 10,68,705

₹806.75 LIVE

▲ 8.75 (1.08%)

As of Sep 30, 16:01 · Volume 30,134

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

805.90

Low799.20

High814.65

52-Week Range · NSE

805.90

Low706.35

High1,000.90

Today's Range · BSE

806.75

Low798

High814.35

52-Week Range · BSE

806.75

Low705.80

High1,000.05

Quote Details

Prev. Close	795.25
Open Price	800
Bid Price (Qty)	805.90 (278)
Offer Price (Qty)	0 (0)
Today's Low/High	799.20 / 814.65
52 Wk Low/High	706.35 / 1,000.90
Market Cap (Crs)	Rs 1,08,551.83 Cr

Prev. Close	798
Open Price	798
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	798 / 814.35
52 Wk Low/High	705.80 / 1,000.05

Key Fundamentals

Market Cap (Crs)

1,08,551.83 Cr

P/E

9.18

EPS

90.25

Book Value

528.77

P/BV

1.29

Dividend Yield

2.28

Dividend

182.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	820.34	-1.76%	Bearish
10-SMA	830.38	-2.95%	Bearish
20-SMA	848.28	-5.00%	Bearish
50-SMA	857.98	-6.07%	Bearish
100-SMA	845.01	-4.63%	Bearish
200-SMA	862.71	-6.59%	Bearish

Period	Simple	vs Price	Signal
5-SMA	819.77	-1.59%	Bearish
10-SMA	830.46	-2.86%	Bearish
20-SMA	848.33	-4.90%	Bearish
50-SMA	857.85	-5.96%	Bearish
100-SMA	844.99	-4.53%	Bearish
200-SMA	861.55	-6.36%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
29 Sep 2026	802.50	795.25	-0.90% ↘	808.80	794.75	13,49,036
28 Sep 2026	830	802.45	-3.32% ↘	832.35	801	7,46,603
25 Sep 2026	829.85	832	+0.26% ↗	835.80	825.30	10,35,590
24 Sep 2026	836.25	830	-0.75% ↘	840.20	824.10	6,93,067
23 Sep 2026	841	842	+0.12% ↗	851.70	838.85	9,75,762
22 Sep 2026	844.95	840.80	-0.49% ↘	850.80	835.50	4,98,899
21 Sep 2026	842.50	841	-0.18% ↘	849.55	838.40	3,63,123
18 Sep 2026	845	839.80	-0.62% ↘	848.85	835	14,00,080
17 Sep 2026	842	840.50	-0.18% ↘	856.40	839	5,39,598
16 Sep 2026	840	840	+0.00% ↗	849.80	834.70	7,73,817

Day	Open	Close	Change%	Day High	Day Low	Volume
29 Sep 2026	801.65	798	-0.46% ↘	808.65	794.50	40,438
28 Sep 2026	829.05	803.90	-3.03% ↘	832.15	801.40	28,391
25 Sep 2026	831	829.95	-0.13% ↘	835.75	825.25	17,995
24 Sep 2026	837.15	827	-1.21% ↘	840.25	825.15	18,098
23 Sep 2026	836.25	840	+0.45% ↗	851.30	836.25	20,742
22 Sep 2026	842.10	839.85	-0.27% ↘	846.95	835.55	16,705
21 Sep 2026	840.60	841	+0.05% ↗	848.80	838	20,060
18 Sep 2026	845	844.80	-0.02% ↘	847.80	835	26,288
17 Sep 2026	838.50	840	+0.18% ↗	856.05	838.50	29,686
16 Sep 2026	842.65	840.10	-0.30% ↘	849.60	835	30,178