IB

Indian Bank

BSE: 532814 · NSE: INDIANB

NSE BSE

₹879.50 LIVE

▲ 6.35 (0.72%)

As of Aug 20, 13:19 · Volume 3,44,465

₹881.80 LIVE

▲ 9.80 (1.11%)

As of Aug 20, 13:38 · Volume 11,640

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

879.50

Low875.20

High883.80

52-Week Range · NSE

879.50

Low642.60

High1,000.90

Today's Range · BSE

881.80

Low875.05

High883.45

52-Week Range · BSE

881.80

Low642.80

High1,000.05

Quote Details

Prev. Close	873.15
Open Price	877.15
Bid Price (Qty)	879.45 (225)
Offer Price (Qty)	879.80 (15)
Today's Low/High	875.20 / 883.80
52 Wk Low/High	642.60 / 1,000.90
Market Cap (Crs)	Rs 30,911.19 Cr

Prev. Close	872
Open Price	875.05
Bid Price (Qty)	880.80 (84)
Offer Price (Qty)	881.65 (8)
Today's Low/High	875.05 / 883.45
52 Wk Low/High	642.80 / 1,000.05

Key Fundamentals

Market Cap (Crs)

30,911.19 Cr

P/E

10.04

EPS

90.25

Book Value

528.77

P/BV

1.47

Dividend Yield

2.09

Dividend

182.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	884.26	-0.54%	Bearish
10-SMA	884.55	-0.57%	Bearish
20-SMA	859.99	+2.27%	Bullish
50-SMA	843.78	+4.23%	Bullish
100-SMA	857.45	+2.57%	Bullish
200-SMA	862.50	+1.97%	Bullish

Period	Simple	vs Price	Signal
5-SMA	885.40	-0.41%	Bearish
10-SMA	886.50	-0.53%	Bearish
20-SMA	860.20	+2.51%	Bullish
50-SMA	843.91	+4.49%	Bullish
100-SMA	857.60	+2.82%	Bullish
200-SMA	862.06	+2.29%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
19 Aug 2026	878.35	873.15	-0.59% ↘	881	865	4,64,807
18 Aug 2026	874	875	+0.11% ↗	887	874	4,67,243
17 Aug 2026	891.80	881.20	-1.19% ↘	891.80	870.30	10,61,592
14 Aug 2026	890	894.95	+0.56% ↗	902.80	885.30	7,32,478
13 Aug 2026	897	897	+0.00% ↗	903.80	883.15	8,40,646
12 Aug 2026	875.60	897	+2.44% ↗	897.65	873.10	20,76,183
11 Aug 2026	888.85	875.60	-1.49% ↘	889	874.90	10,60,250
10 Aug 2026	889.50	884.15	-0.60% ↘	901.80	880	26,09,542
07 Aug 2026	879.35	889.50	+1.15% ↗	899	878.10	40,24,185
06 Aug 2026	856	877.90	+2.56% ↗	879.40	849.30	25,83,415

Day	Open	Close	Change%	Day High	Day Low	Volume
19 Aug 2026	876.40	872	-0.50% ↘	877.95	867	24,273
18 Aug 2026	873.95	876	+0.23% ↗	886.45	873.90	31,317
17 Aug 2026	890.60	883	-0.85% ↘	890.60	870.60	64,854
14 Aug 2026	891	900	+1.01% ↗	902.95	885.90	2,77,493
13 Aug 2026	897.95	896	-0.22% ↘	903.70	882.55	30,249
12 Aug 2026	871.85	890.50	+2.14% ↗	897.60	871.85	1,02,943
11 Aug 2026	886.05	881.50	-0.51% ↘	888.05	874.75	67,824
10 Aug 2026	887.45	894	+0.74% ↗	901.75	880.85	82,930
07 Aug 2026	880.90	899	+2.05% ↗	899.05	878.05	5,49,094
06 Aug 2026	859.15	873	+1.61% ↗	879.20	850.10	94,558