IB

Indian Bank

BSE: 532814 · NSE: INDIANB

NSE BSE

₹933.70 LIVE

▲ 38.90 (4.17%)

As of Nov 09, 15:59 · Volume 31,89,242

₹933 LIVE

▲ 36.50 (3.91%)

As of Nov 09, 16:01 · Volume 1,55,512

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

933.70

Low897.05

High934.70

52-Week Range · NSE

933.70

Low764.05

High1,000.90

Today's Range · BSE

933

Low897.85

High934

52-Week Range · BSE

933

Low764.30

High1,000.05

Quote Details

Prev. Close	894.80
Open Price	898.40
Bid Price (Qty)	933.70 (7,934)
Offer Price (Qty)	0 (0)
Today's Low/High	897.05 / 934.70
52 Wk Low/High	764.05 / 1,000.90
Market Cap (Crs)	Rs 1,25,766.03 Cr

Prev. Close	896.50
Open Price	897.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	897.85 / 934
52 Wk Low/High	764.30 / 1,000.05

Key Fundamentals

Market Cap (Crs)

1,25,766.03 Cr

P/E

10.74

EPS

90.25

Book Value

528.77

P/BV

1.51

Dividend Yield

1.95

Dividend

182.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	878.52	+6.28%	Bullish
10-SMA	866.73	+7.73%	Bullish
20-SMA	855.01	+9.20%	Bullish
50-SMA	848.38	+10.06%	Bullish
100-SMA	847.86	+10.12%	Bullish
200-SMA	866.61	+7.74%	Bullish

Period	Simple	vs Price	Signal
5-SMA	878.11	+6.25%	Bullish
10-SMA	865.52	+7.80%	Bullish
20-SMA	854.04	+9.25%	Bullish
50-SMA	847.93	+10.03%	Bullish
100-SMA	847.66	+10.07%	Bullish
200-SMA	866.03	+7.73%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
08 Nov 2026	907	894.80	-1.35% ↘	907	890.75	1,79,489
06 Nov 2026	889.40	902	+1.42% ↗	902	881	11,66,136
05 Nov 2026	868	892.15	+2.78% ↗	900.85	862.30	42,53,767
04 Nov 2026	850	854	+0.47% ↗	859.45	845.60	25,67,238
03 Nov 2026	869.95	849.65	-2.33% ↘	869.95	844.60	15,60,499
02 Nov 2026	868.95	865.25	-0.43% ↘	874.15	852.10	8,63,443
30 Oct 2026	866	865.50	-0.06% ↘	875.50	858	15,08,827
29 Oct 2026	839.40	864.10	+2.94% ↗	866.60	835.25	23,33,597
28 Oct 2026	835	839.80	+0.57% ↗	840.45	831.75	8,78,071
27 Oct 2026	832.65	840	+0.88% ↗	843	830	10,85,387

Day	Open	Close	Change%	Day High	Day Low	Volume
08 Nov 2026	908.85	896.50	-1.36% ↘	908.85	891.45	8,970
06 Nov 2026	890.05	901.10	+1.24% ↗	901.65	880.65	36,703
05 Nov 2026	871.70	891.50	+2.27% ↗	900.90	863.60	71,038
04 Nov 2026	851.05	853.45	+0.28% ↗	859.50	846.10	30,805
03 Nov 2026	873	848	-2.86% ↘	873	845	19,475
02 Nov 2026	869.90	860.95	-1.03% ↘	871.50	852.50	26,172
30 Oct 2026	865.10	865	-0.01% ↘	875.60	857.55	32,335
29 Oct 2026	836.65	863	+3.15% ↗	866.25	836.65	52,911
28 Oct 2026	839	836.65	-0.28% ↘	840.15	832.10	18,094
27 Oct 2026	834.85	839	+0.50% ↗	843	832.20	25,882