IB

Indian Bank

BSE: 532814 · NSE: INDIANB

NSE BSE

₹851.40 LIVE

▼ -8.50 (-1%)

As of Sep 09, 15:15 · Volume 14,45,919

₹855 LIVE

▼ -4.90 (-0.57%)

As of Sep 09, 15:32 · Volume 21,598

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

851.40

Low850.55

High866.70

52-Week Range · NSE

851.40

Low664.45

High1,000.90

Today's Range · BSE

855

Low852.30

High866.55

52-Week Range · BSE

855

Low665.05

High1,000.05

Quote Details

Prev. Close	859.90
Open Price	858.95
Bid Price (Qty)	851.40 (959)
Offer Price (Qty)	854.85 (26)
Today's Low/High	850.55 / 866.70
52 Wk Low/High	664.45 / 1,000.90
Market Cap (Crs)	Rs 1,15,407.87 Cr

Prev. Close	859.90
Open Price	853.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	855 (78)
Today's Low/High	852.30 / 866.55
52 Wk Low/High	665.05 / 1,000.05

Key Fundamentals

Market Cap (Crs)

1,15,407.87 Cr

P/E

9.90

EPS

90.25

Book Value

528.77

P/BV

1.39

Dividend Yield

2.12

Dividend

182.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	875.31	-2.73%	Bearish
10-SMA	881.29	-3.39%	Bearish
20-SMA	881.38	-3.40%	Bearish
50-SMA	853.07	-0.20%	Bearish
100-SMA	852.76	-0.16%	Bearish
200-SMA	862.82	-1.32%	Bearish

Period	Simple	vs Price	Signal
5-SMA	875.23	-2.31%	Bearish
10-SMA	879.81	-2.82%	Bearish
20-SMA	880.62	-2.91%	Bearish
50-SMA	852.91	+0.25%	Bullish
100-SMA	852.74	+0.27%	Bullish
200-SMA	862.59	-0.88%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
08 Sep 2026	868.50	859.90	-0.99% ↘	868.90	855.15	11,20,827
07 Sep 2026	879.70	869.40	-1.17% ↘	883.55	865.40	10,05,311
04 Sep 2026	883.05	879.70	-0.38% ↘	892.40	879.10	7,86,614
03 Sep 2026	882.50	888.75	+0.71% ↗	906.70	882.45	17,55,640
02 Sep 2026	875	878.80	+0.43% ↗	884.40	866	8,98,988
01 Sep 2026	889	881.75	-0.82% ↘	890.50	874.05	16,02,957
31 Aug 2026	878	898.75	+2.36% ↗	898.75	864.80	16,51,759
28 Aug 2026	882.20	882.40	+0.02% ↗	883.95	872.45	4,56,709
27 Aug 2026	891.95	884.40	-0.85% ↘	896.15	875.35	5,96,643
26 Aug 2026	884.90	889	+0.46% ↗	905	882.50	9,72,910

Day	Open	Close	Change%	Day High	Day Low	Volume
08 Sep 2026	867.10	859.90	-0.83% ↘	869	855	1,39,482
07 Sep 2026	879	869.65	-1.06% ↘	883.75	865.80	37,096
04 Sep 2026	894.85	882	-1.44% ↘	894.85	879.30	12,611
03 Sep 2026	880.05	886.60	+0.74% ↗	906.25	880.05	68,016
02 Sep 2026	879.90	878	-0.22% ↘	884	866	15,782
01 Sep 2026	893.35	880	-1.49% ↘	893.35	875	1,47,684
31 Aug 2026	879.35	898	+2.12% ↗	898	865	33,995
28 Aug 2026	884.95	877.95	-0.79% ↘	884.95	873.05	10,719
27 Aug 2026	892.90	880.95	-1.34% ↘	895.85	878.50	13,172
26 Aug 2026	883.25	885.05	+0.20% ↗	899.45	883.10	72,504